Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000395
-0.07%
$ 3.81 million $ 86,273
Jul 12, 12 PM $ 0.000395
-0.18%
$ 3.81 million $ 86,781
Jul 12, 11 AM $ 0.000396
+0.08%
$ 3.82 million $ 87,748
Jul 12, 10 AM $ 0.000396
+0.14%
$ 3.81 million $ 88,352
Jul 12, 9 AM $ 0.000395
-0.01%
$ 3.81 million $ 89,376
Jul 12, 8 AM $ 0.000395
+0.01%
$ 3.81 million $ 88,851
Jul 12, 7 AM $ 0.000395
+0.06%
$ 3.81 million $ 90,162
Jul 12, 6 AM $ 0.000395
+0.18%
$ 3.81 million $ 93,530
Jul 12, 5 AM $ 0.000394
-0.08%
$ 3.8 million $ 92,856
Jul 12, 4 AM $ 0.000394
-0.14%
$ 3.8 million $ 93,212
Jul 12, 3 AM $ 0.000395
+0.01%
$ 3.81 million $ 94,120
Jul 12, 2 AM $ 0.000395
-0.92%
$ 3.81 million $ 95,016
Jul 12, 1 AM $ 0.000399
+0.01%
$ 3.84 million $ 95,470
Jul 12, 12 AM $ 0.000399
-0.20%
$ 3.84 million $ 95,369
Jul 11, 11 PM $ 0.000399
+0.02%
$ 3.85 million $ 97,784
Jul 11, 10 PM $ 0.000399
+0.26%
$ 3.85 million $ 97,551
Jul 11, 9 PM $ 0.000398
-0.21%
$ 3.84 million $ 99,979
Jul 11, 8 PM $ 0.000399
-0.32%
$ 3.85 million $ 98,825
Jul 11, 7 PM $ 0.0004
+0.49%
$ 3.86 million $ 99,551
Jul 11, 6 PM $ 0.000398
-0.20%
$ 3.84 million $ 101,762
Jul 11, 5 PM $ 0.000399
+1.33%
$ 3.85 million $ 101,834
Jul 11, 4 PM $ 0.000394
-0.29%
$ 3.8 million $ 90,041
Jul 11, 3 PM $ 0.000395
-0.03%
$ 3.81 million $ 89,803
Jul 11, 2 PM $ 0.000395
-0.65%
$ 3.81 million $ 91,131
Jul 11, 1 PM $ 0.000398
+0.03%
$ 3.84 million $ 91,156
Jul 11, 12 PM $ 0.000398
+0.06%
$ 3.83 million $ 91,801
Jul 11, 11 AM $ 0.000397
-0.68%
$ 3.83 million $ 92,685
Jul 11, 10 AM $ 0.0004
-0.25%
$ 3.86 million $ 94,565
Jul 11, 9 AM $ 0.000401
-0.15%
$ 3.87 million $ 97,882
Jul 11, 8 AM $ 0.000402
-0.08%
$ 3.87 million $ 98,859
Jul 11, 7 AM $ 0.000402
+0.09%
$ 3.88 million $ 98,774
Jul 11, 6 AM $ 0.000402
+0.08%
$ 3.87 million $ 97,121
Jul 11, 5 AM $ 0.000401
+0.00%
$ 3.87 million $ 98,531
Jul 11, 4 AM $ 0.000401
-0.02%
$ 3.87 million $ 98,703
Jul 11, 3 AM $ 0.000401
+0.02%
$ 3.87 million $ 100,809
Jul 11, 2 AM $ 0.000401
+0.10%
$ 3.87 million $ 101,534
Jul 11, 1 AM $ 0.000401
-0.71%
$ 3.87 million $ 101,713
Jul 11, 12 AM $ 0.000404
-0.26%
$ 3.89 million $ 103,512
Jul 10, 11 PM $ 0.000405
-0.02%
$ 3.9 million $ 103,121
Jul 10, 10 PM $ 0.000405
-0.60%
$ 3.91 million $ 105,019
Jul 10, 9 PM $ 0.000407
+0.28%
$ 3.93 million $ 105,314
Jul 10, 8 PM $ 0.000406
-0.89%
$ 3.92 million $ 108,766
Jul 10, 7 PM $ 0.00041
-0.02%
$ 3.95 million $ 109,665
Jul 10, 6 PM $ 0.00041
+0.54%
$ 3.95 million $ 107,033
Jul 10, 5 PM $ 0.000408
-0.02%
$ 3.93 million $ 105,655
Jul 10, 4 PM $ 0.000408
-0.09%
$ 3.93 million $ 108,090
Jul 10, 3 PM $ 0.000408
+0.59%
$ 3.94 million $ 107,935
Jul 10, 2 PM $ 0.000406
-0.33%
$ 3.91 million $ 108,987
Jul 10, 1 PM $ 0.000407
+0.28%
$ 3.92 million $ 109,627
Jul 10, 12 PM $ 0.000406
+0.02%
$ 3.91 million $ 110,663