Klever Historical Data

KLV Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00112
-0.16%
$ 10.75 million $ 161,591
Mar 28, 12 AM $ 0.00112
+0.25%
$ 10.76 million $ 159,284
Mar 27, 11 PM $ 0.00112
-0.02%
$ 10.74 million $ 154,909
Mar 27, 10 PM $ 0.00112
+0.29%
$ 10.74 million $ 153,834
Mar 27, 9 PM $ 0.00112
+0.08%
$ 10.71 million $ 152,689
Mar 27, 8 PM $ 0.00112
-0.02%
$ 10.7 million $ 149,422
Mar 27, 7 PM $ 0.00112
-1.03%
$ 10.7 million $ 146,272
Mar 27, 6 PM $ 0.00113
+0.11%
$ 10.81 million $ 141,954
Mar 27, 5 PM $ 0.00113
-0.01%
$ 10.8 million $ 143,769
Mar 27, 4 PM $ 0.00113
-0.38%
$ 10.8 million $ 140,033
Mar 27, 3 PM $ 0.00113
-0.06%
$ 10.84 million $ 141,689
Mar 27, 2 PM $ 0.00113
-0.06%
$ 10.85 million $ 139,385
Mar 27, 1 PM $ 0.00113
-0.04%
$ 10.86 million $ 140,599
Mar 27, 12 PM $ 0.00113
+0.31%
$ 10.86 million $ 142,688
Mar 27, 11 AM $ 0.00113
+0.07%
$ 10.83 million $ 140,772
Mar 27, 10 AM $ 0.00113
-2.27%
$ 10.82 million $ 113,843
Mar 27, 9 AM $ 0.00115
-0.16%
$ 11.07 million $ 132,533
Mar 27, 8 AM $ 0.00116
-0.18%
$ 11.09 million $ 135,227
Mar 27, 7 AM $ 0.00116
+0.10%
$ 11.11 million $ 135,586
Mar 27, 6 AM $ 0.00116
-0.15%
$ 11.09 million $ 135,323
Mar 27, 5 AM $ 0.00116
+0.10%
$ 11.11 million $ 137,015
Mar 27, 4 AM $ 0.00116
+0.03%
$ 11.1 million $ 137,616
Mar 27, 3 AM $ 0.00116
+0.09%
$ 11.1 million $ 138,759
Mar 27, 2 AM $ 0.00116
+0.11%
$ 11.08 million $ 139,151
Mar 27, 1 AM $ 0.00115
-0.19%
$ 11.07 million $ 154,313
Mar 27, 12 AM $ 0.00116
+0.15%
$ 11.09 million $ 157,596
Mar 26, 11 PM $ 0.00116
+0.10%
$ 11.08 million $ 161,088
Mar 26, 10 PM $ 0.00115
-0.44%
$ 11.06 million $ 163,805
Mar 26, 9 PM $ 0.00116
-0.08%
$ 11.11 million $ 167,194
Mar 26, 8 PM $ 0.00116
+0.63%
$ 11.12 million $ 168,546
Mar 26, 7 PM $ 0.00115
-0.30%
$ 11.05 million $ 170,262
Mar 26, 6 PM $ 0.00116
-0.18%
$ 11.08 million $ 173,282
Mar 26, 5 PM $ 0.00116
+0.13%
$ 11.1 million $ 177,515
Mar 26, 4 PM $ 0.00116
-0.02%
$ 11.09 million $ 179,976
Mar 26, 3 PM $ 0.00116
-0.20%
$ 11.09 million $ 179,844
Mar 26, 2 PM $ 0.00116
-0.27%
$ 11.11 million $ 182,210
Mar 26, 1 PM $ 0.00116
+0.08%
$ 11.14 million $ 184,217
Mar 26, 12 PM $ 0.00116
-0.01%
$ 11.13 million $ 183,199
Mar 26, 11 AM $ 0.00116
+0.00%
$ 11.13 million $ 183,209
Mar 26, 10 AM $ 0.00116
-0.25%
$ 11.13 million $ 184,522
Mar 26, 9 AM $ 0.00116
-0.57%
$ 11.16 million $ 183,018
Mar 26, 8 AM $ 0.00117
-0.08%
$ 11.22 million $ 180,879
Mar 26, 7 AM $ 0.00117
+0.12%
$ 11.23 million $ 180,744
Mar 26, 6 AM $ 0.00117
-0.21%
$ 11.22 million $ 183,037
Mar 26, 5 AM $ 0.00117
-0.17%
$ 11.24 million $ 183,081
Mar 26, 4 AM $ 0.00117
-0.06%
$ 11.26 million $ 183,911
Mar 26, 3 AM $ 0.00118
-0.13%
$ 11.27 million $ 183,401
Mar 26, 2 AM $ 0.00118
+0.29%
$ 11.28 million $ 185,373
Mar 26, 1 AM $ 0.00117
-0.12%
$ 11.25 million $ 172,028
Mar 26, 12 AM $ 0.00118
+0.05%
$ 11.26 million $ 169,302