Klever Historical Data

KLV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00109
+0.18%
$ 10.43 million $ 151,876
Apr 7, 6 AM $ 0.00109
-0.03%
$ 10.41 million $ 155,211
Apr 7, 5 AM $ 0.00109
+0.03%
$ 10.42 million $ 156,325
Apr 7, 4 AM $ 0.00109
-0.61%
$ 10.41 million $ 159,367
Apr 7, 3 AM $ 0.00109
+0.25%
$ 10.48 million $ 158,753
Apr 7, 2 AM $ 0.00109
+0.06%
$ 10.45 million $ 159,106
Apr 7, 1 AM $ 0.00109
-0.30%
$ 10.44 million $ 159,896
Apr 7, 12 AM $ 0.00109
+0.19%
$ 10.47 million $ 158,322
Apr 6, 11 PM $ 0.00109
-0.05%
$ 10.45 million $ 156,341
Apr 6, 10 PM $ 0.00109
+0.00%
$ 10.46 million $ 156,314
Apr 6, 9 PM $ 0.00109
-0.09%
$ 10.46 million $ 159,168
Apr 6, 8 PM $ 0.00109
-0.19%
$ 10.47 million $ 162,028
Apr 6, 7 PM $ 0.00109
-0.01%
$ 10.48 million $ 162,321
Apr 6, 6 PM $ 0.00109
+0.15%
$ 10.49 million $ 167,315
Apr 6, 5 PM $ 0.00109
-0.47%
$ 10.47 million $ 169,965
Apr 6, 4 PM $ 0.0011
+0.39%
$ 10.52 million $ 171,652
Apr 6, 3 PM $ 0.00109
-0.07%
$ 10.48 million $ 171,930
Apr 6, 2 PM $ 0.00109
-0.03%
$ 10.49 million $ 173,320
Apr 6, 1 PM $ 0.00109
-0.02%
$ 10.49 million $ 175,915
Apr 6, 12 PM $ 0.00109
+0.04%
$ 10.49 million $ 178,624
Apr 6, 11 AM $ 0.00109
-0.21%
$ 10.49 million $ 180,756
Apr 6, 10 AM $ 0.0011
+0.26%
$ 10.51 million $ 179,064
Apr 6, 9 AM $ 0.00109
-0.50%
$ 10.48 million $ 179,565
Apr 6, 8 AM $ 0.0011
-0.02%
$ 10.54 million $ 170,387
Apr 6, 7 AM $ 0.0011
+0.16%
$ 10.54 million $ 170,441
Apr 6, 6 AM $ 0.0011
-0.02%
$ 10.52 million $ 168,923
Apr 6, 5 AM $ 0.0011
-0.11%
$ 10.52 million $ 169,135
Apr 6, 4 AM $ 0.0011
+0.38%
$ 10.54 million $ 168,219
Apr 6, 3 AM $ 0.00109
-0.48%
$ 10.49 million $ 168,674
Apr 6, 2 AM $ 0.0011
+0.08%
$ 10.55 million $ 168,691
Apr 6, 1 AM $ 0.0011
+0.24%
$ 10.54 million $ 167,413
Apr 6, 12 AM $ 0.0011
+0.31%
$ 10.51 million $ 167,938
Apr 5, 11 PM $ 0.00109
+0.28%
$ 10.48 million $ 168,022
Apr 5, 10 PM $ 0.00109
+0.29%
$ 10.44 million $ 169,327
Apr 5, 9 PM $ 0.00109
-0.13%
$ 10.41 million $ 167,497
Apr 5, 8 PM $ 0.00109
+0.06%
$ 10.42 million $ 165,610
Apr 5, 7 PM $ 0.00109
+0.09%
$ 10.42 million $ 164,789
Apr 5, 6 PM $ 0.00108
-0.16%
$ 10.41 million $ 160,056
Apr 5, 5 PM $ 0.00109
-0.13%
$ 10.42 million $ 159,257
Apr 5, 4 PM $ 0.00109
+0.21%
$ 10.44 million $ 157,347
Apr 5, 3 PM $ 0.00109
+0.04%
$ 10.41 million $ 154,200
Apr 5, 2 PM $ 0.00109
-0.21%
$ 10.41 million $ 157,321
Apr 5, 1 PM $ 0.00109
-0.16%
$ 10.43 million $ 158,856
Apr 5, 12 PM $ 0.00109
-0.11%
$ 10.45 million $ 157,588
Apr 5, 11 AM $ 0.00109
-0.30%
$ 10.46 million $ 158,512
Apr 5, 10 AM $ 0.00109
-0.01%
$ 10.49 million $ 158,729
Apr 5, 9 AM $ 0.00109
+0.07%
$ 10.49 million $ 157,487
Apr 5, 8 AM $ 0.00109
-0.12%
$ 10.49 million $ 159,617
Apr 5, 7 AM $ 0.00109
-0.17%
$ 10.5 million $ 159,834
Apr 5, 6 AM $ 0.0011
-0.42%
$ 10.52 million $ 162,682