Klever Historical Data

KLV Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00101
+0.32%
$ 9.66 million $ 221,020
Apr 13, 9 AM $ 0.001
+0.02%
$ 9.63 million $ 220,894
Apr 13, 8 AM $ 0.001
-0.01%
$ 9.63 million $ 221,413
Apr 13, 7 AM $ 0.001
+0.00%
$ 9.63 million $ 216,699
Apr 13, 6 AM $ 0.001
+0.04%
$ 9.63 million $ 213,500
Apr 13, 5 AM $ 0.001
-1.39%
$ 9.63 million $ 213,430
Apr 13, 4 AM $ 0.00102
-0.03%
$ 9.77 million $ 209,002
Apr 13, 3 AM $ 0.00102
-0.77%
$ 9.77 million $ 208,050
Apr 13, 2 AM $ 0.00103
+1.78%
$ 9.84 million $ 205,309
Apr 13, 1 AM $ 0.00101
-1.02%
$ 9.67 million $ 197,176
Apr 13, 12 AM $ 0.00102
+0.79%
$ 9.77 million $ 197,718
Apr 12, 11 PM $ 0.00101
-0.31%
$ 9.69 million $ 197,579
Apr 12, 10 PM $ 0.00101
-0.86%
$ 9.72 million $ 199,833
Apr 12, 9 PM $ 0.00102
+0.00%
$ 9.81 million $ 200,180
Apr 12, 8 PM $ 0.00102
+0.45%
$ 9.81 million $ 200,100
Apr 12, 7 PM $ 0.00102
-0.07%
$ 9.77 million $ 199,906
Apr 12, 6 PM $ 0.00102
+0.01%
$ 9.77 million $ 198,660
Apr 12, 5 PM $ 0.00102
-0.12%
$ 9.77 million $ 197,284
Apr 12, 4 PM $ 0.00102
-0.07%
$ 9.78 million $ 197,475
Apr 12, 3 PM $ 0.00102
-0.04%
$ 9.79 million $ 198,438
Apr 12, 2 PM $ 0.00102
-0.03%
$ 9.79 million $ 196,071
Apr 12, 1 PM $ 0.00102
+0.05%
$ 9.8 million $ 195,321
Apr 12, 12 PM $ 0.00102
+0.19%
$ 9.79 million $ 195,584
Apr 12, 11 AM $ 0.00102
-0.06%
$ 9.77 million $ 193,212
Apr 12, 10 AM $ 0.00102
+0.37%
$ 9.78 million $ 197,147
Apr 12, 9 AM $ 0.00102
+0.33%
$ 9.74 million $ 195,536
Apr 12, 8 AM $ 0.00101
-0.03%
$ 9.71 million $ 194,014
Apr 12, 7 AM $ 0.00101
+0.04%
$ 9.71 million $ 197,599
Apr 12, 6 AM $ 0.00101
+0.04%
$ 9.71 million $ 200,609
Apr 12, 5 AM $ 0.00101
-0.22%
$ 9.7 million $ 205,439
Apr 12, 4 AM $ 0.00101
+0.18%
$ 9.72 million $ 208,846
Apr 12, 3 AM $ 0.00101
-0.04%
$ 9.71 million $ 210,258
Apr 12, 2 AM $ 0.00101
-0.26%
$ 9.71 million $ 213,161
Apr 12, 1 AM $ 0.00101
-0.35%
$ 9.74 million $ 214,454
Apr 12, 12 AM $ 0.00102
+0.31%
$ 9.77 million $ 215,782
Apr 11, 11 PM $ 0.00102
-0.19%
$ 9.74 million $ 219,082
Apr 11, 10 PM $ 0.00102
+0.14%
$ 9.76 million $ 219,973
Apr 11, 9 PM $ 0.00102
+0.09%
$ 9.75 million $ 219,288
Apr 11, 8 PM $ 0.00101
-0.18%
$ 9.74 million $ 218,186
Apr 11, 7 PM $ 0.00102
-0.03%
$ 9.75 million $ 216,944
Apr 11, 6 PM $ 0.00102
+0.32%
$ 9.76 million $ 218,049
Apr 11, 5 PM $ 0.00101
-0.83%
$ 9.73 million $ 218,936
Apr 11, 4 PM $ 0.00102
+0.07%
$ 9.81 million $ 219,594
Apr 11, 3 PM $ 0.00102
-0.78%
$ 9.8 million $ 225,168
Apr 11, 2 PM $ 0.00103
-0.31%
$ 9.88 million $ 226,900
Apr 11, 1 PM $ 0.00103
+0.18%
$ 9.91 million $ 232,119
Apr 11, 12 PM $ 0.00103
+0.04%
$ 9.89 million $ 233,694
Apr 11, 11 AM $ 0.00103
-0.50%
$ 9.89 million $ 237,285
Apr 11, 10 AM $ 0.00104
-0.32%
$ 9.94 million $ 233,077
Apr 11, 9 AM $ 0.00104
+0.01%
$ 9.97 million $ 231,540