Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000416
+0.52%
$ 4.01 million $ 79,541
Jul 14, 2 PM $ 0.000414
-0.28%
$ 3.99 million $ 95,324
Jul 14, 1 PM $ 0.000415
-0.52%
$ 4 million $ 95,281
Jul 14, 12 PM $ 0.000417
+0.30%
$ 4.02 million $ 93,405
Jul 14, 11 AM $ 0.000416
+0.37%
$ 4.01 million $ 90,484
Jul 14, 10 AM $ 0.000414
-0.09%
$ 3.99 million $ 91,309
Jul 14, 9 AM $ 0.000415
-0.04%
$ 4 million $ 92,106
Jul 14, 8 AM $ 0.000415
+0.18%
$ 4 million $ 92,247
Jul 14, 7 AM $ 0.000414
-0.34%
$ 3.99 million $ 92,265
Jul 14, 6 AM $ 0.000415
+0.47%
$ 4.01 million $ 93,114
Jul 14, 5 AM $ 0.000413
-0.09%
$ 3.99 million $ 93,055
Jul 14, 4 AM $ 0.000414
+0.11%
$ 3.99 million $ 92,965
Jul 14, 3 AM $ 0.000413
-0.27%
$ 3.99 million $ 92,957
Jul 14, 2 AM $ 0.000414
-0.13%
$ 4 million $ 92,701
Jul 14, 1 AM $ 0.000415
-0.57%
$ 4 million $ 91,828
Jul 14, 12 AM $ 0.000417
+0.15%
$ 4.02 million $ 91,623
Jul 13, 11 PM $ 0.000417
+0.05%
$ 4.02 million $ 92,638
Jul 13, 10 PM $ 0.000417
+0.00%
$ 4.02 million $ 94,724
Jul 13, 9 PM $ 0.000417
+0.02%
$ 4.02 million $ 95,165
Jul 13, 8 PM $ 0.000417
-0.97%
$ 4.02 million $ 96,230
Jul 13, 7 PM $ 0.000421
+0.82%
$ 4.06 million $ 94,782
Jul 13, 6 PM $ 0.000417
+0.23%
$ 4.02 million $ 95,449
Jul 13, 5 PM $ 0.000416
-0.20%
$ 4.01 million $ 95,335
Jul 13, 4 PM $ 0.000417
-0.22%
$ 4.02 million $ 95,095
Jul 13, 3 PM $ 0.000418
+4.02%
$ 4.03 million $ 94,875
Jul 13, 2 PM $ 0.000402
+0.16%
$ 3.88 million $ 78,803
Jul 13, 1 PM $ 0.000401
-0.05%
$ 3.87 million $ 82,609
Jul 13, 12 PM $ 0.000402
-0.02%
$ 3.87 million $ 83,303
Jul 13, 11 AM $ 0.000402
+0.56%
$ 3.87 million $ 83,177
Jul 13, 10 AM $ 0.000399
-0.02%
$ 3.85 million $ 82,998
Jul 13, 9 AM $ 0.0004
+0.11%
$ 3.85 million $ 82,138
Jul 13, 8 AM $ 0.000399
+0.41%
$ 3.85 million $ 82,603
Jul 13, 7 AM $ 0.000397
-0.49%
$ 3.83 million $ 81,711
Jul 13, 6 AM $ 0.000399
-0.22%
$ 3.85 million $ 80,558
Jul 13, 5 AM $ 0.0004
+0.15%
$ 3.86 million $ 80,950
Jul 13, 4 AM $ 0.0004
-0.04%
$ 3.85 million $ 81,335
Jul 13, 3 AM $ 0.0004
-0.15%
$ 3.86 million $ 81,170
Jul 13, 2 AM $ 0.0004
+0.38%
$ 3.86 million $ 80,978
Jul 13, 1 AM $ 0.000399
-0.40%
$ 3.85 million $ 81,027
Jul 13, 12 AM $ 0.000401
+0.66%
$ 3.86 million $ 80,384
Jul 12, 11 PM $ 0.000398
+0.35%
$ 3.84 million $ 79,165
Jul 12, 10 PM $ 0.000397
-0.20%
$ 3.82 million $ 78,065
Jul 12, 9 PM $ 0.000397
-0.36%
$ 3.83 million $ 77,199
Jul 12, 8 PM $ 0.000399
-0.34%
$ 3.84 million $ 76,465
Jul 12, 7 PM $ 0.0004
+1.77%
$ 3.86 million $ 78,249
Jul 12, 6 PM $ 0.000393
+0.09%
$ 3.79 million $ 75,262
Jul 12, 5 PM $ 0.000393
-1.38%
$ 3.79 million $ 75,526
Jul 12, 4 PM $ 0.000398
+0.21%
$ 3.84 million $ 88,035
Jul 12, 3 PM $ 0.000397
+0.36%
$ 3.83 million $ 89,140
Jul 12, 2 PM $ 0.000396
+0.30%
$ 3.82 million $ 89,515