Klever Historical Data

KLV Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00104
+0.40%
$ 10 million $ 202,065
Apr 17, 11 AM $ 0.00104
-0.04%
$ 9.96 million $ 206,109
Apr 17, 10 AM $ 0.00104
-0.07%
$ 9.96 million $ 211,114
Apr 17, 9 AM $ 0.00104
+0.03%
$ 9.97 million $ 210,023
Apr 17, 8 AM $ 0.00104
+0.07%
$ 9.97 million $ 209,834
Apr 17, 7 AM $ 0.00104
+0.02%
$ 9.96 million $ 210,653
Apr 17, 6 AM $ 0.00104
+0.07%
$ 9.96 million $ 210,657
Apr 17, 5 AM $ 0.00104
-0.06%
$ 9.95 million $ 214,308
Apr 17, 4 AM $ 0.00104
+0.06%
$ 9.96 million $ 215,706
Apr 17, 3 AM $ 0.00104
+0.02%
$ 9.95 million $ 215,988
Apr 17, 2 AM $ 0.00104
+0.18%
$ 9.95 million $ 218,364
Apr 17, 1 AM $ 0.00103
+0.00%
$ 9.93 million $ 220,060
Apr 17, 12 AM $ 0.00103
-0.13%
$ 9.93 million $ 219,051
Apr 16, 11 PM $ 0.00104
+0.08%
$ 9.95 million $ 220,394
Apr 16, 10 PM $ 0.00104
+0.10%
$ 9.94 million $ 224,203
Apr 16, 9 PM $ 0.00103
+0.08%
$ 9.93 million $ 224,744
Apr 16, 8 PM $ 0.00103
+0.64%
$ 9.92 million $ 225,010
Apr 16, 7 PM $ 0.00103
-0.72%
$ 9.86 million $ 226,227
Apr 16, 6 PM $ 0.00103
+0.01%
$ 9.93 million $ 230,678
Apr 16, 5 PM $ 0.00103
+0.31%
$ 9.93 million $ 232,623
Apr 16, 4 PM $ 0.00103
+0.02%
$ 9.9 million $ 232,687
Apr 16, 3 PM $ 0.00103
+0.62%
$ 9.89 million $ 233,272
Apr 16, 2 PM $ 0.00102
-1.59%
$ 9.83 million $ 237,070
Apr 16, 1 PM $ 0.00104
+0.06%
$ 9.99 million $ 233,733
Apr 16, 12 PM $ 0.00104
+0.36%
$ 9.99 million $ 233,114
Apr 16, 11 AM $ 0.00104
-0.97%
$ 9.95 million $ 230,300
Apr 16, 10 AM $ 0.00105
+0.02%
$ 10.05 million $ 225,245
Apr 16, 9 AM $ 0.00105
+0.51%
$ 10.05 million $ 227,757
Apr 16, 8 AM $ 0.00104
+0.08%
$ 9.99 million $ 229,469
Apr 16, 7 AM $ 0.00104
-0.09%
$ 9.99 million $ 229,132
Apr 16, 6 AM $ 0.00104
-0.04%
$ 10 million $ 229,076
Apr 16, 5 AM $ 0.00104
-0.38%
$ 10 million $ 227,883
Apr 16, 4 AM $ 0.00105
+0.03%
$ 10.04 million $ 226,534
Apr 16, 3 AM $ 0.00105
+0.79%
$ 10.03 million $ 225,993
Apr 16, 2 AM $ 0.00104
-0.25%
$ 9.95 million $ 222,640
Apr 16, 1 AM $ 0.00104
+0.39%
$ 9.98 million $ 222,565
Apr 16, 12 AM $ 0.00104
-0.44%
$ 9.94 million $ 224,506
Apr 15, 11 PM $ 0.00104
+0.95%
$ 9.98 million $ 223,560
Apr 15, 10 PM $ 0.00103
+0.20%
$ 9.89 million $ 217,967
Apr 15, 9 PM $ 0.00103
-0.57%
$ 9.87 million $ 217,252
Apr 15, 8 PM $ 0.00103
+0.44%
$ 9.92 million $ 220,988
Apr 15, 7 PM $ 0.00103
-0.95%
$ 9.88 million $ 225,254
Apr 15, 6 PM $ 0.00104
+0.35%
$ 9.97 million $ 227,742
Apr 15, 5 PM $ 0.00104
-0.21%
$ 9.94 million $ 228,586
Apr 15, 4 PM $ 0.00104
+0.85%
$ 9.96 million $ 231,015
Apr 15, 3 PM $ 0.00103
+0.18%
$ 9.88 million $ 232,710
Apr 15, 2 PM $ 0.00103
-0.01%
$ 9.86 million $ 230,423
Apr 15, 1 PM $ 0.00103
-0.36%
$ 9.86 million $ 232,173
Apr 15, 12 PM $ 0.00103
+0.28%
$ 9.89 million $ 239,137
Apr 15, 11 AM $ 0.00103
-0.28%
$ 9.87 million $ 237,576