Klever Historical Data

KLV Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00102
+0.04%
$ 9.75 million $ 189,374
Apr 19, 12 PM $ 0.00102
+0.13%
$ 9.75 million $ 192,857
Apr 19, 11 AM $ 0.00101
-0.12%
$ 9.73 million $ 195,910
Apr 19, 10 AM $ 0.00102
-0.02%
$ 9.74 million $ 199,460
Apr 19, 9 AM $ 0.00102
+0.07%
$ 9.75 million $ 198,862
Apr 19, 8 AM $ 0.00101
-0.40%
$ 9.74 million $ 196,043
Apr 19, 7 AM $ 0.00102
-0.01%
$ 9.78 million $ 195,478
Apr 19, 6 AM $ 0.00102
-0.04%
$ 9.78 million $ 192,748
Apr 19, 5 AM $ 0.00102
+0.31%
$ 9.78 million $ 195,298
Apr 19, 4 AM $ 0.00102
+0.01%
$ 9.75 million $ 190,029
Apr 19, 3 AM $ 0.00102
+0.15%
$ 9.75 million $ 184,659
Apr 19, 2 AM $ 0.00101
-0.15%
$ 9.74 million $ 179,434
Apr 19, 1 AM $ 0.00102
-0.24%
$ 9.75 million $ 181,908
Apr 19, 12 AM $ 0.00102
-0.28%
$ 9.78 million $ 183,226
Apr 18, 11 PM $ 0.00102
-0.80%
$ 9.8 million $ 182,949
Apr 18, 10 PM $ 0.00103
-0.18%
$ 9.88 million $ 181,377
Apr 18, 9 PM $ 0.00103
+0.25%
$ 9.9 million $ 182,854
Apr 18, 8 PM $ 0.00103
+0.00%
$ 9.87 million $ 184,105
Apr 18, 7 PM $ 0.00103
-0.47%
$ 9.87 million $ 186,080
Apr 18, 6 PM $ 0.00103
+0.09%
$ 9.92 million $ 189,517
Apr 18, 5 PM $ 0.00103
-0.17%
$ 9.91 million $ 193,300
Apr 18, 4 PM $ 0.00103
+0.06%
$ 9.92 million $ 197,955
Apr 18, 3 PM $ 0.00103
-0.02%
$ 9.92 million $ 204,224
Apr 18, 2 PM $ 0.00103
+0.05%
$ 9.92 million $ 206,076
Apr 18, 1 PM $ 0.00103
+0.12%
$ 9.91 million $ 212,093
Apr 18, 12 PM $ 0.00103
-0.10%
$ 9.9 million $ 216,442
Apr 18, 11 AM $ 0.00103
-0.02%
$ 9.91 million $ 214,304
Apr 18, 10 AM $ 0.00103
+0.18%
$ 9.92 million $ 212,285
Apr 18, 9 AM $ 0.00103
-0.13%
$ 9.9 million $ 213,906
Apr 18, 8 AM $ 0.00103
-0.26%
$ 9.91 million $ 215,620
Apr 18, 7 AM $ 0.00104
-0.80%
$ 9.94 million $ 216,457
Apr 18, 6 AM $ 0.00104
+0.53%
$ 10.02 million $ 219,747
Apr 18, 5 AM $ 0.00104
+0.20%
$ 9.97 million $ 215,794
Apr 18, 4 AM $ 0.00104
+0.25%
$ 9.95 million $ 218,708
Apr 18, 3 AM $ 0.00103
-0.17%
$ 9.92 million $ 221,110
Apr 18, 2 AM $ 0.00104
-0.57%
$ 9.94 million $ 224,030
Apr 18, 1 AM $ 0.00104
+0.70%
$ 9.99 million $ 222,894
Apr 18, 12 AM $ 0.00103
-0.13%
$ 9.93 million $ 223,003
Apr 17, 11 PM $ 0.00104
-0.12%
$ 9.94 million $ 223,019
Apr 17, 10 PM $ 0.00104
-0.23%
$ 9.96 million $ 221,255
Apr 17, 9 PM $ 0.00104
-0.08%
$ 9.99 million $ 221,468
Apr 17, 8 PM $ 0.00104
+0.28%
$ 9.99 million $ 221,447
Apr 17, 7 PM $ 0.00104
-0.18%
$ 9.96 million $ 219,693
Apr 17, 6 PM $ 0.00104
-0.19%
$ 9.98 million $ 216,754
Apr 17, 5 PM $ 0.00104
-0.31%
$ 10 million $ 215,493
Apr 17, 4 PM $ 0.00105
+0.75%
$ 10.04 million $ 212,859
Apr 17, 3 PM $ 0.00104
-0.69%
$ 9.96 million $ 210,358
Apr 17, 2 PM $ 0.00105
+0.07%
$ 10.03 million $ 209,679
Apr 17, 1 PM $ 0.00105
+0.34%
$ 10.03 million $ 206,775
Apr 17, 12 PM $ 0.00104
+0.40%
$ 10 million $ 202,065