Klever Historical Data

KLV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000946
+0.17%
$ 9.08 million $ 239,542
Apr 21, 1 PM $ 0.000944
+0.09%
$ 9.07 million $ 211,971
Apr 21, 12 PM $ 0.000943
-0.04%
$ 9.06 million $ 214,293
Apr 21, 11 AM $ 0.000944
-0.81%
$ 9.06 million $ 215,088
Apr 21, 10 AM $ 0.000951
+0.30%
$ 9.13 million $ 213,077
Apr 21, 9 AM $ 0.000949
-4.81%
$ 9.11 million $ 210,395
Apr 21, 8 AM $ 0.000996
-0.13%
$ 9.57 million $ 184,236
Apr 21, 7 AM $ 0.000998
+0.09%
$ 9.58 million $ 183,896
Apr 21, 6 AM $ 0.000997
+0.03%
$ 9.57 million $ 185,643
Apr 21, 5 AM $ 0.000997
+0.13%
$ 9.57 million $ 189,629
Apr 21, 4 AM $ 0.000995
-0.05%
$ 9.55 million $ 189,404
Apr 21, 3 AM $ 0.000996
+0.20%
$ 9.56 million $ 189,201
Apr 21, 2 AM $ 0.000994
-0.18%
$ 9.54 million $ 189,014
Apr 21, 1 AM $ 0.000996
+0.07%
$ 9.56 million $ 189,594
Apr 21, 12 AM $ 0.000995
+0.18%
$ 9.55 million $ 189,726
Apr 20, 11 PM $ 0.000993
+0.23%
$ 9.53 million $ 189,378
Apr 20, 10 PM $ 0.000991
-0.30%
$ 9.52 million $ 188,010
Apr 20, 9 PM $ 0.000994
-0.44%
$ 9.55 million $ 186,818
Apr 20, 8 PM $ 0.000999
+0.01%
$ 9.59 million $ 189,760
Apr 20, 7 PM $ 0.000999
-0.93%
$ 9.59 million $ 191,278
Apr 20, 6 PM $ 0.00101
-0.02%
$ 9.68 million $ 191,548
Apr 20, 5 PM $ 0.00101
+0.18%
$ 9.68 million $ 190,766
Apr 20, 4 PM $ 0.00101
+0.10%
$ 9.66 million $ 192,020
Apr 20, 3 PM $ 0.00101
+0.28%
$ 9.65 million $ 191,388
Apr 20, 2 PM $ 0.001
-0.40%
$ 9.63 million $ 187,184
Apr 20, 1 PM $ 0.00101
+0.50%
$ 9.66 million $ 186,709
Apr 20, 12 PM $ 0.001
-0.37%
$ 9.62 million $ 181,857
Apr 20, 11 AM $ 0.00101
-0.33%
$ 9.65 million $ 179,214
Apr 20, 10 AM $ 0.00101
-0.05%
$ 9.68 million $ 175,825
Apr 20, 9 AM $ 0.00101
+0.33%
$ 9.69 million $ 174,205
Apr 20, 8 AM $ 0.00101
+0.12%
$ 9.66 million $ 175,894
Apr 20, 7 AM $ 0.001
+0.10%
$ 9.65 million $ 175,446
Apr 20, 6 AM $ 0.001
+0.32%
$ 9.64 million $ 177,614
Apr 20, 5 AM $ 0.001
+0.14%
$ 9.6 million $ 176,154
Apr 20, 4 AM $ 0.000999
-0.04%
$ 9.59 million $ 183,812
Apr 20, 3 AM $ 0.001
-0.03%
$ 9.6 million $ 189,894
Apr 20, 2 AM $ 0.001
+0.06%
$ 9.6 million $ 193,959
Apr 20, 1 AM $ 0.001
+0.13%
$ 9.6 million $ 193,377
Apr 20, 12 AM $ 0.000998
-0.01%
$ 9.58 million $ 193,339
Apr 19, 11 PM $ 0.000999
-0.09%
$ 9.59 million $ 195,002
Apr 19, 10 PM $ 0.000999
+0.00%
$ 9.59 million $ 200,592
Apr 19, 9 PM $ 0.000999
-1.04%
$ 9.59 million $ 200,994
Apr 19, 8 PM $ 0.00101
-0.32%
$ 9.7 million $ 196,102
Apr 19, 7 PM $ 0.00101
-0.08%
$ 9.73 million $ 196,084
Apr 19, 6 PM $ 0.00101
-0.06%
$ 9.73 million $ 190,264
Apr 19, 5 PM $ 0.00101
-0.30%
$ 9.74 million $ 186,751
Apr 19, 4 PM $ 0.00102
-0.02%
$ 9.77 million $ 187,565
Apr 19, 3 PM $ 0.00102
-0.18%
$ 9.77 million $ 185,541
Apr 19, 2 PM $ 0.00102
+0.39%
$ 9.79 million $ 187,809
Apr 19, 1 PM $ 0.00102
+0.04%
$ 9.75 million $ 189,374