Klever Historical Data

KLV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000948
-0.28%
$ 9.1 million $ 155,642
Apr 23, 2 PM $ 0.00095
+0.22%
$ 9.12 million $ 159,096
Apr 23, 1 PM $ 0.000948
+0.62%
$ 9.1 million $ 166,004
Apr 23, 12 PM $ 0.000942
-0.73%
$ 9.05 million $ 165,934
Apr 23, 11 AM $ 0.000949
+0.05%
$ 9.11 million $ 167,411
Apr 23, 10 AM $ 0.000949
-0.17%
$ 9.11 million $ 168,501
Apr 23, 9 AM $ 0.00095
-0.06%
$ 9.12 million $ 170,822
Apr 23, 8 AM $ 0.00095
-0.15%
$ 9.13 million $ 173,158
Apr 23, 7 AM $ 0.000952
+0.48%
$ 9.14 million $ 176,621
Apr 23, 6 AM $ 0.000947
+0.09%
$ 9.1 million $ 176,826
Apr 23, 5 AM $ 0.000946
-0.25%
$ 9.09 million $ 180,939
Apr 23, 4 AM $ 0.000949
-0.29%
$ 9.11 million $ 186,790
Apr 23, 3 AM $ 0.000952
-0.21%
$ 9.14 million $ 192,124
Apr 23, 2 AM $ 0.000954
-0.05%
$ 9.16 million $ 196,024
Apr 23, 1 AM $ 0.000954
-0.29%
$ 9.16 million $ 201,659
Apr 23, 12 AM $ 0.000957
-0.54%
$ 9.19 million $ 204,585
Apr 22, 11 PM $ 0.000962
-0.44%
$ 9.24 million $ 203,500
Apr 22, 10 PM $ 0.000967
+0.04%
$ 9.28 million $ 225,172
Apr 22, 9 PM $ 0.000966
-0.15%
$ 9.28 million $ 229,998
Apr 22, 8 PM $ 0.000968
+0.45%
$ 9.29 million $ 231,171
Apr 22, 7 PM $ 0.000963
-1.10%
$ 9.25 million $ 232,343
Apr 22, 6 PM $ 0.000974
+0.60%
$ 9.35 million $ 229,655
Apr 22, 5 PM $ 0.000968
-0.16%
$ 9.3 million $ 225,709
Apr 22, 4 PM $ 0.00097
+0.52%
$ 9.31 million $ 222,943
Apr 22, 3 PM $ 0.000965
-0.19%
$ 9.26 million $ 225,832
Apr 22, 2 PM $ 0.000967
-1.19%
$ 9.28 million $ 239,913
Apr 22, 1 PM $ 0.000978
+0.51%
$ 9.39 million $ 263,674
Apr 22, 12 PM $ 0.000973
+0.50%
$ 9.34 million $ 263,859
Apr 22, 11 AM $ 0.000968
+0.16%
$ 9.3 million $ 263,121
Apr 22, 10 AM $ 0.000967
-1.46%
$ 9.28 million $ 266,597
Apr 22, 9 AM $ 0.000981
+0.05%
$ 9.42 million $ 271,354
Apr 22, 8 AM $ 0.000981
-0.31%
$ 9.42 million $ 297,053
Apr 22, 7 AM $ 0.000984
+0.00%
$ 9.45 million $ 297,739
Apr 22, 6 AM $ 0.000984
+0.25%
$ 9.45 million $ 295,939
Apr 22, 5 AM $ 0.000981
-0.20%
$ 9.42 million $ 293,765
Apr 22, 4 AM $ 0.000983
+0.74%
$ 9.44 million $ 287,291
Apr 22, 3 AM $ 0.000976
+0.78%
$ 9.37 million $ 283,636
Apr 22, 2 AM $ 0.000969
+0.20%
$ 9.3 million $ 281,475
Apr 22, 1 AM $ 0.000967
+0.00%
$ 9.28 million $ 278,109
Apr 22, 12 AM $ 0.000967
+0.55%
$ 9.28 million $ 278,740
Apr 21, 11 PM $ 0.000961
+2.26%
$ 9.23 million $ 279,882
Apr 21, 10 PM $ 0.00094
+0.67%
$ 9.03 million $ 258,731
Apr 21, 9 PM $ 0.000934
-0.70%
$ 8.96 million $ 256,587
Apr 21, 8 PM $ 0.00094
+1.15%
$ 9.03 million $ 258,340
Apr 21, 7 PM $ 0.00093
+0.59%
$ 8.93 million $ 257,318
Apr 21, 6 PM $ 0.000924
+1.25%
$ 8.87 million $ 260,407
Apr 21, 5 PM $ 0.000913
-0.94%
$ 8.76 million $ 258,103
Apr 21, 4 PM $ 0.000921
+0.62%
$ 8.84 million $ 257,545
Apr 21, 3 PM $ 0.000916
-3.22%
$ 8.79 million $ 254,188
Apr 21, 2 PM $ 0.000946
+0.17%
$ 9.08 million $ 239,542