Klever Historical Data

KLV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000903
+2.58%
$ 8.67 million $ 565,935
Apr 25, 4 PM $ 0.000878
-2.37%
$ 8.43 million $ 548,719
Apr 25, 3 PM $ 0.000899
+1.10%
$ 8.63 million $ 436,133
Apr 25, 2 PM $ 0.000889
+1.28%
$ 8.54 million $ 431,639
Apr 25, 1 PM $ 0.000878
-0.22%
$ 8.43 million $ 417,891
Apr 25, 12 PM $ 0.00088
-0.80%
$ 8.45 million $ 420,475
Apr 25, 11 AM $ 0.000887
-0.67%
$ 8.52 million $ 386,271
Apr 25, 10 AM $ 0.000893
-0.86%
$ 8.57 million $ 388,339
Apr 25, 9 AM $ 0.000901
+1.37%
$ 8.65 million $ 390,570
Apr 25, 8 AM $ 0.000889
+0.29%
$ 8.53 million $ 387,913
Apr 25, 7 AM $ 0.000886
-0.09%
$ 8.51 million $ 386,516
Apr 25, 6 AM $ 0.000887
-0.73%
$ 8.52 million $ 386,262
Apr 25, 5 AM $ 0.000893
+1.04%
$ 8.58 million $ 386,093
Apr 25, 4 AM $ 0.000884
-1.20%
$ 8.49 million $ 386,190
Apr 25, 3 AM $ 0.000895
-0.07%
$ 8.59 million $ 382,129
Apr 25, 2 AM $ 0.000895
-0.09%
$ 8.6 million $ 367,681
Apr 25, 1 AM $ 0.000896
-1.32%
$ 8.61 million $ 349,435
Apr 25, 12 AM $ 0.000908
-0.56%
$ 8.72 million $ 304,747
Apr 24, 11 PM $ 0.000913
+1.42%
$ 8.77 million $ 284,615
Apr 24, 10 PM $ 0.000901
+0.41%
$ 8.65 million $ 279,315
Apr 24, 9 PM $ 0.000897
+0.57%
$ 8.61 million $ 278,442
Apr 24, 8 PM $ 0.000892
-1.60%
$ 8.56 million $ 280,263
Apr 24, 7 PM $ 0.000907
-0.85%
$ 8.71 million $ 239,813
Apr 24, 6 PM $ 0.000914
+0.86%
$ 8.78 million $ 236,184
Apr 24, 5 PM $ 0.000907
-0.22%
$ 8.71 million $ 217,011
Apr 24, 4 PM $ 0.000909
-0.15%
$ 8.73 million $ 186,868
Apr 24, 3 PM $ 0.00091
-0.93%
$ 8.74 million $ 188,673
Apr 24, 2 PM $ 0.000919
-0.18%
$ 8.82 million $ 184,660
Apr 24, 1 PM $ 0.00092
-0.26%
$ 8.84 million $ 181,112
Apr 24, 12 PM $ 0.000923
-0.24%
$ 8.86 million $ 180,878
Apr 24, 11 AM $ 0.000925
-0.10%
$ 8.88 million $ 180,705
Apr 24, 10 AM $ 0.000926
+0.00%
$ 8.89 million $ 179,702
Apr 24, 9 AM $ 0.000926
+0.87%
$ 8.89 million $ 176,972
Apr 24, 8 AM $ 0.000918
+0.00%
$ 8.81 million $ 176,798
Apr 24, 7 AM $ 0.000918
-0.76%
$ 8.81 million $ 178,263
Apr 24, 6 AM $ 0.000925
+0.12%
$ 8.88 million $ 179,325
Apr 24, 5 AM $ 0.000924
+0.10%
$ 8.87 million $ 178,206
Apr 24, 4 AM $ 0.000923
-0.22%
$ 8.86 million $ 175,431
Apr 24, 3 AM $ 0.000925
+0.02%
$ 8.88 million $ 173,609
Apr 24, 2 AM $ 0.000925
-0.10%
$ 8.88 million $ 171,602
Apr 24, 1 AM $ 0.000926
+0.10%
$ 8.89 million $ 168,416
Apr 24, 12 AM $ 0.000925
+0.14%
$ 8.89 million $ 165,535
Apr 23, 11 PM $ 0.000924
+0.20%
$ 8.87 million $ 166,432
Apr 23, 10 PM $ 0.000922
+0.14%
$ 8.86 million $ 168,091
Apr 23, 9 PM $ 0.000921
+0.19%
$ 8.84 million $ 167,547
Apr 23, 8 PM $ 0.000919
-0.30%
$ 8.83 million $ 165,348
Apr 23, 7 PM $ 0.000922
-0.06%
$ 8.85 million $ 163,855
Apr 23, 6 PM $ 0.000922
+2.10%
$ 8.86 million $ 167,738
Apr 23, 5 PM $ 0.000903
-3.26%
$ 8.67 million $ 171,685
Apr 23, 4 PM $ 0.000934
-1.44%
$ 8.97 million $ 157,508