Klever Historical Data

KLV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000893
+0.49%
$ 8.58 million $ 164,908
Apr 27, 5 PM $ 0.000889
-0.14%
$ 8.54 million $ 165,394
Apr 27, 4 PM $ 0.00089
-0.04%
$ 8.55 million $ 169,158
Apr 27, 3 PM $ 0.000891
-0.72%
$ 8.55 million $ 171,843
Apr 27, 2 PM $ 0.000897
-0.09%
$ 8.61 million $ 171,526
Apr 27, 1 PM $ 0.000897
-0.51%
$ 8.62 million $ 169,306
Apr 27, 12 PM $ 0.000902
+0.05%
$ 8.66 million $ 170,624
Apr 27, 11 AM $ 0.000901
+0.00%
$ 8.66 million $ 172,009
Apr 27, 10 AM $ 0.000901
+0.03%
$ 8.66 million $ 171,451
Apr 27, 9 AM $ 0.0009
+0.16%
$ 8.64 million $ 171,379
Apr 27, 8 AM $ 0.000899
+0.00%
$ 8.63 million $ 171,410
Apr 27, 7 AM $ 0.000899
+0.34%
$ 8.63 million $ 173,473
Apr 27, 6 AM $ 0.000896
-0.12%
$ 8.6 million $ 173,274
Apr 27, 5 AM $ 0.000897
-0.49%
$ 8.61 million $ 173,870
Apr 27, 4 AM $ 0.0009
-0.21%
$ 8.64 million $ 173,085
Apr 27, 3 AM $ 0.000902
+0.18%
$ 8.66 million $ 173,994
Apr 27, 2 AM $ 0.0009
-0.83%
$ 8.65 million $ 170,872
Apr 27, 1 AM $ 0.000908
+3.13%
$ 8.72 million $ 166,456
Apr 27, 12 AM $ 0.00088
-0.44%
$ 8.45 million $ 148,148
Apr 26, 11 PM $ 0.000884
+0.07%
$ 8.49 million $ 146,309
Apr 26, 10 PM $ 0.000884
-1.12%
$ 8.49 million $ 165,269
Apr 26, 9 PM $ 0.000894
-0.94%
$ 8.58 million $ 168,453
Apr 26, 8 PM $ 0.000902
+0.12%
$ 8.66 million $ 170,247
Apr 26, 7 PM $ 0.000901
+0.14%
$ 8.65 million $ 167,939
Apr 26, 6 PM $ 0.0009
+0.20%
$ 8.64 million $ 170,726
Apr 26, 5 PM $ 0.000898
-0.10%
$ 8.62 million $ 182,173
Apr 26, 4 PM $ 0.000899
+0.18%
$ 8.63 million $ 245,192
Apr 26, 3 PM $ 0.000897
+0.19%
$ 8.62 million $ 358,238
Apr 26, 2 PM $ 0.000896
+0.67%
$ 8.6 million $ 367,620
Apr 26, 1 PM $ 0.00089
-1.25%
$ 8.54 million $ 382,779
Apr 26, 12 PM $ 0.000901
+0.08%
$ 8.65 million $ 380,516
Apr 26, 11 AM $ 0.0009
+0.12%
$ 8.65 million $ 415,820
Apr 26, 10 AM $ 0.000899
-0.27%
$ 8.64 million $ 416,031
Apr 26, 9 AM $ 0.000902
-0.08%
$ 8.66 million $ 416,150
Apr 26, 8 AM $ 0.000902
+0.39%
$ 8.67 million $ 420,172
Apr 26, 7 AM $ 0.000899
+0.01%
$ 8.63 million $ 419,432
Apr 26, 6 AM $ 0.000899
+0.08%
$ 8.63 million $ 419,987
Apr 26, 5 AM $ 0.000898
-0.69%
$ 8.62 million $ 419,260
Apr 26, 4 AM $ 0.000904
+0.48%
$ 8.68 million $ 419,150
Apr 26, 3 AM $ 0.0009
+0.03%
$ 8.64 million $ 421,069
Apr 26, 2 AM $ 0.0009
-0.20%
$ 8.64 million $ 436,681
Apr 26, 1 AM $ 0.000902
-0.26%
$ 8.66 million $ 457,606
Apr 26, 12 AM $ 0.000904
+1.03%
$ 8.68 million $ 503,420
Apr 25, 11 PM $ 0.000895
+1.01%
$ 8.59 million $ 525,760
Apr 25, 10 PM $ 0.000886
-1.58%
$ 8.51 million $ 511,517
Apr 25, 9 PM $ 0.0009
+0.09%
$ 8.64 million $ 509,569
Apr 25, 8 PM $ 0.000899
-1.11%
$ 8.63 million $ 509,096
Apr 25, 7 PM $ 0.000909
+2.14%
$ 8.73 million $ 554,844
Apr 25, 6 PM $ 0.00089
-1.43%
$ 8.55 million $ 553,987
Apr 25, 5 PM $ 0.000903
+2.58%
$ 8.67 million $ 565,935