Klever Historical Data

KLV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.112
+4.20%
$ -- $ 7.46 million
Mar 17, 2021 $ 0.108
+9.01%
$ -- $ 7.98 million
Mar 16, 2021 $ 0.0989
-16.87%
$ -- $ 7.72 million
Mar 15, 2021 $ 0.119
+33.67%
$ -- $ 14.17 million
Mar 14, 2021 $ 0.0892
-10.79%
$ -- $ 13.47 million
Mar 13, 2021 $ 0.1
-20.49%
$ -- $ 10.14 million
Mar 12, 2021 $ 0.126
-11.87%
$ -- $ 28.6 million
Mar 11, 2021 $ 0.143
+24.26%
$ -- $ 34.53 million
Mar 10, 2021 $ 0.115
+34.70%
$ -- $ 23.43 million
Mar 9, 2021 $ 0.0854
+30.08%
$ -- $ 19.27 million
Mar 8, 2021 $ 0.0658
+65.87%
$ -- $ 18.25 million
Mar 7, 2021 $ 0.0397
+27.00%
$ -- $ 5.26 million
Mar 6, 2021 $ 0.0312
+17.68%
$ -- $ 2.26 million
Mar 5, 2021 $ 0.0266
+1.18%
$ -- $ 1.68 million
Mar 4, 2021 $ 0.0263
+11.00%
$ -- $ 2.69 million
Mar 3, 2021 $ 0.0237
+23.00%
$ -- $ 1.96 million
Mar 2, 2021 $ 0.0193
-1.95%
$ -- $ 789,839
Mar 1, 2021 $ 0.0196
+18.25%
$ -- $ 983,881
Feb 28, 2021 $ 0.0166
-0.31%
$ -- $ 851,612
Feb 27, 2021 $ 0.0167
-1.42%
$ -- $ 715,523
Feb 26, 2021 $ 0.0169
+0.65%
$ -- $ 924,134
Feb 25, 2021 $ 0.0167
+1.68%
$ -- $ 1.39 million
Feb 24, 2021 $ 0.0164
+11.81%
$ -- $ 1.22 million
Feb 23, 2021 $ 0.0146
-4.54%
$ -- $ 842,192
Feb 22, 2021 $ 0.0154
-4.60%
$ -- $ 1.15 million
Feb 21, 2021 $ 0.0161
+42.22%
$ -- $ 2.02 million
Feb 20, 2021 $ 0.0113
+7.55%
$ -- $ 3.7 million
Feb 19, 2021 $ 0.0105
+8.85%
$ -- $ 664,774
Feb 18, 2021 $ 0.00969
+2.54%
$ -- $ 456,139
Feb 17, 2021 $ 0.00945
+1.13%
$ -- $ 231,566
Feb 16, 2021 $ 0.00934
+3.15%
$ -- $ 666,792
Feb 15, 2021 $ 0.00905
-0.98%
$ -- $ 211,510
Feb 14, 2021 $ 0.00914
+2.76%
$ -- $ 306,609
Feb 13, 2021 $ 0.0089
+118,268.87%
$ -- $ 332,847
Feb 12, 2021 $ 0.0₅752
-99.90%
$ -- $ 6,658
Feb 11, 2021 $ 0.00745
+5.24%
$ -- $ 369,990
Feb 10, 2021 $ 0.00707
-5.41%
$ -- $ 273,276
Feb 9, 2021 $ 0.0075
-4.27%
$ -- $ 564,242
Feb 8, 2021 $ 0.00783
-19.13%
$ -- $ 623,215
Feb 7, 2021 $ 0.00968
-14.80%
$ -- $ 615,986
Feb 6, 2021 $ 0.0114
-4.05%
$ -- $ 1.49 million
Feb 5, 2021 $ 0.0118
+45.30%
$ -- $ 1.31 million
Feb 4, 2021 $ 0.00815
-1.24%
$ -- $ 648,382
Feb 3, 2021 $ 0.00825
+37.76%
$ -- $ 765,407
Feb 2, 2021 $ 0.00599
+13.90%
$ -- $ 286,984
Feb 1, 2021 $ 0.00526
+3.48%
$ -- $ 192,213
Jan 30, 2021 $ 0.0052
+0.10%
$ -- $ 230,973
Jan 29, 2021 $ 0.00523
+3.09%
$ -- $ 244,680
Jan 28, 2021 $ 0.00515
+16.46%
$ -- $ 219,053
Jan 27, 2021 $ 0.00448
-2.03%
$ -- $ 150,533