Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000413
+0.09%
$ 3.99 million $ 79,699
Jul 16, 3 PM $ 0.000413
+0.10%
$ 3.98 million $ 80,361
Jul 16, 2 PM $ 0.000412
+0.37%
$ 3.98 million $ 81,955
Jul 16, 1 PM $ 0.000411
+0.09%
$ 3.96 million $ 81,974
Jul 16, 12 PM $ 0.000411
-0.39%
$ 3.96 million $ 84,345
Jul 16, 11 AM $ 0.000412
+0.30%
$ 3.98 million $ 85,627
Jul 16, 10 AM $ 0.000411
+0.09%
$ 3.96 million $ 86,589
Jul 16, 9 AM $ 0.000411
-0.56%
$ 3.96 million $ 87,482
Jul 16, 8 AM $ 0.000413
+0.02%
$ 3.98 million $ 87,927
Jul 16, 7 AM $ 0.000413
+0.33%
$ 3.98 million $ 89,083
Jul 16, 6 AM $ 0.000411
-0.08%
$ 3.97 million $ 90,424
Jul 16, 5 AM $ 0.000412
-0.07%
$ 3.97 million $ 90,719
Jul 16, 4 AM $ 0.000412
-0.08%
$ 3.97 million $ 90,087
Jul 16, 3 AM $ 0.000412
+0.46%
$ 3.98 million $ 89,714
Jul 16, 2 AM $ 0.00041
-0.08%
$ 3.96 million $ 88,881
Jul 16, 1 AM $ 0.000411
+0.02%
$ 3.96 million $ 89,144
Jul 16, 12 AM $ 0.000411
-0.09%
$ 3.96 million $ 87,748
Jul 15, 11 PM $ 0.000411
+0.23%
$ 3.96 million $ 85,863
Jul 15, 10 PM $ 0.00041
+0.12%
$ 3.96 million $ 86,059
Jul 15, 9 PM $ 0.00041
+0.04%
$ 3.95 million $ 86,647
Jul 15, 8 PM $ 0.00041
+0.16%
$ 3.95 million $ 85,912
Jul 15, 7 PM $ 0.000409
+0.06%
$ 3.94 million $ 86,112
Jul 15, 6 PM $ 0.000409
-0.04%
$ 3.94 million $ 86,108
Jul 15, 5 PM $ 0.000409
+0.23%
$ 3.94 million $ 85,337
Jul 15, 4 PM $ 0.000408
-0.24%
$ 3.93 million $ 85,186
Jul 15, 3 PM $ 0.000409
-0.15%
$ 3.94 million $ 84,958
Jul 15, 2 PM $ 0.000409
-0.42%
$ 3.95 million $ 84,121
Jul 15, 1 PM $ 0.000411
-0.21%
$ 3.97 million $ 83,829
Jul 15, 12 PM $ 0.000412
+0.21%
$ 3.97 million $ 83,636
Jul 15, 11 AM $ 0.000411
+0.05%
$ 3.97 million $ 85,706
Jul 15, 10 AM $ 0.000411
-0.13%
$ 3.96 million $ 84,698
Jul 15, 9 AM $ 0.000411
+0.06%
$ 3.97 million $ 84,041
Jul 15, 8 AM $ 0.000411
-0.23%
$ 3.97 million $ 83,498
Jul 15, 7 AM $ 0.000412
-0.65%
$ 3.97 million $ 82,169
Jul 15, 6 AM $ 0.000415
-0.03%
$ 4 million $ 80,158
Jul 15, 5 AM $ 0.000415
+0.09%
$ 4 million $ 79,599
Jul 15, 4 AM $ 0.000415
+0.28%
$ 4 million $ 79,221
Jul 15, 3 AM $ 0.000413
+0.13%
$ 3.99 million $ 78,936
Jul 15, 2 AM $ 0.000413
-0.67%
$ 3.98 million $ 79,195
Jul 15, 1 AM $ 0.000416
-0.45%
$ 4.01 million $ 78,592
Jul 15, 12 AM $ 0.000418
+0.06%
$ 4.03 million $ 79,646
Jul 14, 11 PM $ 0.000417
+0.42%
$ 4.02 million $ 79,534
Jul 14, 10 PM $ 0.000416
+0.46%
$ 4.01 million $ 78,224
Jul 14, 9 PM $ 0.000414
+0.16%
$ 3.99 million $ 77,421
Jul 14, 8 PM $ 0.000413
-0.32%
$ 3.98 million $ 77,217
Jul 14, 7 PM $ 0.000414
-0.16%
$ 4 million $ 77,761
Jul 14, 6 PM $ 0.000415
+0.29%
$ 4 million $ 80,251
Jul 14, 5 PM $ 0.000414
-0.13%
$ 3.99 million $ 80,284
Jul 14, 4 PM $ 0.000414
-0.33%
$ 4 million $ 80,271
Jul 14, 3 PM $ 0.000416
+0.52%
$ 4.01 million $ 79,541