Klever Historical Data

KLV Page 30
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000414
+0.01%
$ 4 million $ 177,784
11:18 PM $ 0.000414
-0.05%
$ 4 million $ 177,809
11:17 PM $ 0.000415
-0.07%
$ 4 million $ 177,802
11:16 PM $ 0.000415
-0.03%
$ 4 million $ 177,794
11:15 PM $ 0.000415
+0.00%
$ 4 million $ 177,761
11:14 PM $ 0.000415
+0.13%
$ 4 million $ 177,683
11:13 PM $ 0.000415
+0.06%
$ 4 million $ 177,716
11:12 PM $ 0.000414
+0.01%
$ 4 million $ 177,733
11:11 PM $ 0.000414
-0.44%
$ 4 million $ 177,823
11:10 PM $ 0.000416
-0.03%
$ 4 million $ 177,811
11:09 PM $ 0.000416
-0.35%
$ 4.02 million $ 177,886
11:08 PM $ 0.000418
+0.37%
$ 4.02 million $ 178,017
11:07 PM $ 0.000416
+0.13%
$ 4.02 million $ 177,928
11:06 PM $ 0.000416
-0.02%
$ 4.02 million $ 177,955
11:05 PM $ 0.000416
+0.05%
$ 4.02 million $ 177,962
11:04 PM $ 0.000416
+0.16%
$ 4.01 million $ 178,265
11:03 PM $ 0.000415
-0.10%
$ 4.01 million $ 178,261
11:02 PM $ 0.000416
+0.00%
$ 4.01 million $ 178,268
11:01 PM $ 0.000416
-0.01%
$ 4.01 million $ 178,236
11:00 PM $ 0.000416
-0.01%
$ 4.01 million $ 178,337
Download