Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000426
+0.22%
$ 4.11 million $ 150,001
Jul 18, 4 PM $ 0.000425
+0.10%
$ 4.1 million $ 148,853
Jul 18, 3 PM $ 0.000424
+0.04%
$ 4.09 million $ 147,841
Jul 18, 2 PM $ 0.000424
-0.36%
$ 4.09 million $ 143,373
Jul 18, 1 PM $ 0.000426
+0.02%
$ 4.11 million $ 141,342
Jul 18, 12 PM $ 0.000426
+0.14%
$ 4.11 million $ 142,735
Jul 18, 11 AM $ 0.000425
-0.51%
$ 4.1 million $ 142,370
Jul 18, 10 AM $ 0.000427
-0.13%
$ 4.12 million $ 139,745
Jul 18, 9 AM $ 0.000428
+0.09%
$ 4.13 million $ 136,726
Jul 18, 8 AM $ 0.000427
-0.28%
$ 4.12 million $ 134,730
Jul 18, 7 AM $ 0.000429
+0.37%
$ 4.14 million $ 131,426
Jul 18, 6 AM $ 0.000427
+0.11%
$ 4.12 million $ 127,617
Jul 18, 5 AM $ 0.000427
+0.67%
$ 4.12 million $ 123,902
Jul 18, 4 AM $ 0.000424
-0.43%
$ 4.09 million $ 121,308
Jul 18, 3 AM $ 0.000426
+0.25%
$ 4.11 million $ 118,260
Jul 18, 2 AM $ 0.000425
+0.77%
$ 4.1 million $ 114,050
Jul 18, 1 AM $ 0.000421
+0.19%
$ 4.06 million $ 109,815
Jul 18, 12 AM $ 0.000421
-0.07%
$ 4.06 million $ 108,931
Jul 17, 11 PM $ 0.000421
+0.79%
$ 4.06 million $ 108,579
Jul 17, 10 PM $ 0.000418
+0.83%
$ 4.03 million $ 105,781
Jul 17, 9 PM $ 0.000414
-0.53%
$ 3.99 million $ 105,563
Jul 17, 8 PM $ 0.000416
+0.63%
$ 4.02 million $ 103,876
Jul 17, 7 PM $ 0.000414
-0.10%
$ 3.99 million $ 98,645
Jul 17, 6 PM $ 0.000414
-0.09%
$ 3.99 million $ 103,540
Jul 17, 5 PM $ 0.000414
-0.34%
$ 4 million $ 106,000
Jul 17, 4 PM $ 0.000416
+0.00%
$ 4.01 million $ 105,057
Jul 17, 3 PM $ 0.000416
+0.12%
$ 4.01 million $ 104,880
Jul 17, 2 PM $ 0.000415
+0.35%
$ 4.01 million $ 101,620
Jul 17, 1 PM $ 0.000414
-0.18%
$ 3.99 million $ 98,817
Jul 17, 12 PM $ 0.000415
+0.08%
$ 4 million $ 93,315
Jul 17, 11 AM $ 0.000414
-0.41%
$ 4 million $ 90,067
Jul 17, 10 AM $ 0.000416
+0.07%
$ 4.01 million $ 89,334
Jul 17, 9 AM $ 0.000416
-0.45%
$ 4.01 million $ 88,793
Jul 17, 8 AM $ 0.000418
+0.16%
$ 4.03 million $ 88,497
Jul 17, 7 AM $ 0.000417
-0.41%
$ 4.02 million $ 88,215
Jul 17, 6 AM $ 0.000419
+0.18%
$ 4.04 million $ 88,721
Jul 17, 5 AM $ 0.000418
-0.18%
$ 4.03 million $ 89,173
Jul 17, 4 AM $ 0.000419
+0.02%
$ 4.04 million $ 89,591
Jul 17, 3 AM $ 0.000418
-0.05%
$ 4.03 million $ 89,860
Jul 17, 2 AM $ 0.000418
-0.22%
$ 4.03 million $ 91,350
Jul 17, 1 AM $ 0.000419
-0.27%
$ 4.04 million $ 93,190
Jul 17, 12 AM $ 0.00042
+0.18%
$ 4.05 million $ 91,911
Jul 16, 11 PM $ 0.000419
+0.23%
$ 4.04 million $ 90,730
Jul 16, 10 PM $ 0.000418
-0.32%
$ 4.03 million $ 90,371
Jul 16, 9 PM $ 0.00042
-0.08%
$ 4.05 million $ 88,903
Jul 16, 8 PM $ 0.00042
+0.49%
$ 4.05 million $ 88,596
Jul 16, 7 PM $ 0.000418
-0.10%
$ 4.03 million $ 87,631
Jul 16, 6 PM $ 0.000418
+1.20%
$ 4.03 million $ 82,342
Jul 16, 5 PM $ 0.000413
+0.01%
$ 3.99 million $ 80,061
Jul 16, 4 PM $ 0.000413
+0.09%
$ 3.99 million $ 79,699