Klever Historical Data

KLV Page 29
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000416
+0.13%
$ 4.02 million $ 177,928
11:06 PM $ 0.000416
-0.02%
$ 4.02 million $ 177,955
11:05 PM $ 0.000416
+0.05%
$ 4.02 million $ 177,962
11:04 PM $ 0.000416
+0.16%
$ 4.01 million $ 178,265
11:03 PM $ 0.000415
-0.10%
$ 4.01 million $ 178,261
11:02 PM $ 0.000416
+0.00%
$ 4.01 million $ 178,268
11:01 PM $ 0.000416
-0.01%
$ 4.01 million $ 178,236
11:00 PM $ 0.000416
-0.01%
$ 4.01 million $ 178,337
10:59 PM $ 0.000416
+0.08%
$ 4.01 million $ 178,331
10:58 PM $ 0.000415
-0.10%
$ 4.01 million $ 178,303
10:57 PM $ 0.000416
+0.04%
$ 4.01 million $ 178,270
10:56 PM $ 0.000416
+0.00%
$ 4.01 million $ 178,524
10:55 PM $ 0.000416
-0.10%
$ 4.01 million $ 178,530
10:54 PM $ 0.000416
+0.18%
$ 4.02 million $ 178,525
10:53 PM $ 0.000416
-0.13%
$ 4.02 million $ 178,530
10:52 PM $ 0.000415
-0.20%
$ 4.02 million $ 178,574
10:51 PM $ 0.000416
+0.12%
$ 4.02 million $ 178,578
10:50 PM $ 0.000416
-0.01%
$ 4.02 million $ 178,514
10:49 PM $ 0.000416
-0.10%
$ 4.01 million $ 178,694
10:48 PM $ 0.000416
-0.03%
$ 4.01 million $ 178,687
10:47 PM $ 0.000416
+0.16%
$ 4.01 million $ 178,712
10:46 PM $ 0.000416
-0.14%
$ 4.01 million $ 179,419
10:45 PM $ 0.000416
+0.05%
$ 4.01 million $ 179,579
10:44 PM $ 0.000416
-0.03%
$ 4.01 million $ 179,492
10:43 PM $ 0.000416
+0.05%
$ 4.01 million $ 179,550
10:42 PM $ 0.000415
-0.06%
$ 4.01 million $ 179,612
10:41 PM $ 0.000416
+0.06%
$ 4.01 million $ 179,597
10:40 PM $ 0.000415
-0.18%
$ 4.01 million $ 179,697
10:39 PM $ 0.000416
+0.20%
$ 4.02 million $ 179,648
10:38 PM $ 0.000415
-0.08%
$ 4.02 million $ 179,695
10:37 PM $ 0.000416
-0.10%
$ 4.02 million $ 179,684
10:36 PM $ 0.000416
-0.08%
$ 4.02 million $ 179,700
10:35 PM $ 0.000416
+0.00%
$ 4.02 million $ 179,767
10:34 PM $ 0.000416
-0.02%
$ 4.02 million $ 182,954
10:33 PM $ 0.000416
+0.02%
$ 4.02 million $ 182,895
10:32 PM $ 0.000416
+0.15%
$ 4.02 million $ 182,945
10:31 PM $ 0.000416
-0.02%
$ 4.02 million $ 185,274
10:30 PM $ 0.000416
+0.20%
$ 4.02 million $ 186,061
10:29 PM $ 0.000415
-0.14%
$ 4 million $ 193,131
10:28 PM $ 0.000416
-0.04%
$ 4 million $ 194,409
10:27 PM $ 0.000416
-0.08%
$ 4 million $ 194,357
10:26 PM $ 0.000416
+0.00%
$ 4 million $ 194,310
10:25 PM $ 0.000416
+0.11%
$ 4 million $ 194,333
10:24 PM $ 0.000416
-0.08%
$ 4.01 million $ 194,283
10:23 PM $ 0.000416
-0.02%
$ 4.01 million $ 194,230
10:22 PM $ 0.000416
+0.05%
$ 4.01 million $ 194,252
10:21 PM $ 0.000416
+0.11%
$ 4.01 million $ 194,720
10:20 PM $ 0.000415
-0.12%
$ 4.01 million $ 194,949
10:19 PM $ 0.000416
+0.12%
$ 4.01 million $ 194,937
10:18 PM $ 0.000415
+0.03%
$ 4.01 million $ 194,855