Klever Historical Data

KLV Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000902
-0.50%
$ 8.68 million $ 84,119
May 28, 10 AM $ 0.000907
+0.12%
$ 8.73 million $ 79,098
May 28, 9 AM $ 0.000906
-0.19%
$ 8.71 million $ 79,916
May 28, 8 AM $ 0.000908
+0.00%
$ 8.73 million $ 79,782
May 28, 7 AM $ 0.000908
-0.12%
$ 8.73 million $ 79,863
May 28, 6 AM $ 0.000909
+0.07%
$ 8.74 million $ 79,581
May 28, 5 AM $ 0.000908
-0.05%
$ 8.74 million $ 79,376
May 28, 4 AM $ 0.000908
+0.04%
$ 8.74 million $ 80,536
May 28, 3 AM $ 0.000908
-0.61%
$ 8.74 million $ 80,220
May 28, 2 AM $ 0.000914
+0.52%
$ 8.79 million $ 78,917
May 28, 1 AM $ 0.000909
-0.78%
$ 8.74 million $ 78,304
May 28, 12 AM $ 0.000916
+0.28%
$ 8.81 million $ 77,789
May 27, 11 PM $ 0.000913
+0.01%
$ 8.79 million $ 77,029
May 27, 10 PM $ 0.000913
-0.12%
$ 8.79 million $ 76,451
May 27, 9 PM $ 0.000914
-0.66%
$ 8.8 million $ 77,068
May 27, 8 PM $ 0.000921
+0.05%
$ 8.86 million $ 75,952
May 27, 7 PM $ 0.00092
-0.17%
$ 8.85 million $ 75,018
May 27, 6 PM $ 0.000922
-0.11%
$ 8.87 million $ 75,097
May 27, 5 PM $ 0.000923
+0.25%
$ 8.88 million $ 74,785
May 27, 4 PM $ 0.00092
+0.17%
$ 8.85 million $ 73,993
May 27, 3 PM $ 0.000919
-0.02%
$ 8.84 million $ 73,689
May 27, 2 PM $ 0.000919
-0.08%
$ 8.84 million $ 75,451
May 27, 1 PM $ 0.00092
-0.37%
$ 8.85 million $ 76,081
May 27, 12 PM $ 0.000923
-0.11%
$ 8.88 million $ 79,549
May 27, 11 AM $ 0.000924
+0.07%
$ 8.89 million $ 81,325
May 27, 10 AM $ 0.000923
-0.11%
$ 8.88 million $ 81,019
May 27, 9 AM $ 0.000925
+0.19%
$ 8.89 million $ 81,437
May 27, 8 AM $ 0.000923
-0.33%
$ 8.88 million $ 82,038
May 27, 7 AM $ 0.000926
+0.12%
$ 8.91 million $ 83,338
May 27, 6 AM $ 0.000925
-0.15%
$ 8.9 million $ 83,694
May 27, 5 AM $ 0.000926
+0.51%
$ 8.91 million $ 83,668
May 27, 4 AM $ 0.000921
+0.03%
$ 8.86 million $ 84,174
May 27, 3 AM $ 0.000921
-0.20%
$ 8.86 million $ 84,035
May 27, 2 AM $ 0.000923
-0.24%
$ 8.88 million $ 83,700
May 27, 1 AM $ 0.000925
+0.08%
$ 8.9 million $ 84,468
May 27, 12 AM $ 0.000925
+0.03%
$ 8.89 million $ 85,816
May 26, 11 PM $ 0.000924
-0.21%
$ 8.89 million $ 87,807
May 26, 10 PM $ 0.000926
-0.06%
$ 8.91 million $ 87,704
May 26, 9 PM $ 0.000927
+0.35%
$ 8.91 million $ 87,727
May 26, 8 PM $ 0.000924
-0.48%
$ 8.88 million $ 89,131
May 26, 7 PM $ 0.000928
+0.24%
$ 8.93 million $ 90,041
May 26, 6 PM $ 0.000926
-0.06%
$ 8.91 million $ 89,882
May 26, 5 PM $ 0.000926
+0.14%
$ 8.91 million $ 89,419
May 26, 4 PM $ 0.000925
-0.33%
$ 8.9 million $ 100,779
May 26, 3 PM $ 0.000928
-0.70%
$ 8.93 million $ 100,792
May 26, 2 PM $ 0.000935
+0.06%
$ 8.99 million $ 99,859
May 26, 1 PM $ 0.000934
+1.50%
$ 8.99 million $ 99,273
May 26, 12 PM $ 0.00092
-0.68%
$ 8.85 million $ 95,217
May 26, 11 AM $ 0.000927
+0.04%
$ 8.91 million $ 92,949
May 26, 10 AM $ 0.000926
+0.40%
$ 8.91 million $ 94,374