Klever Historical Data

KLV Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00369
-3.53%
$ 7.14 million $ 456,776
Nov 10, 2022 $ 0.00382
+11.18%
$ 7.41 million $ 1.07 million
Nov 9, 2022 $ 0.00344
-14.16%
$ 6.66 million $ 2.15 million
Nov 8, 2022 $ 0.00401
-9.09%
$ 7.76 million $ 1.32 million
Nov 7, 2022 $ 0.00441
+0.51%
$ 8.54 million $ 2.17 million
Nov 6, 2022 $ 0.00438
+0.05%
$ 8.49 million $ 2.08 million
Nov 5, 2022 $ 0.00438
+0.05%
$ 8.49 million $ 1.78 million
Nov 4, 2022 $ 0.00438
+3.20%
$ 8.49 million $ 2.05 million
Nov 3, 2022 $ 0.00424
-3.22%
$ 8.23 million $ 2.25 million
Nov 2, 2022 $ 0.00439
+1.13%
$ 8.51 million $ 2.41 million
Nov 1, 2022 $ 0.00434
-0.77%
$ 8.41 million $ 1 million
Oct 31, 2022 $ 0.00437
-1.45%
$ 8.48 million $ 1.69 million
Oct 30, 2022 $ 0.00443
-1.41%
$ 8.61 million $ 1.9 million
Oct 29, 2022 $ 0.0045
+1.85%
$ 8.74 million $ 1.1 million
Oct 28, 2022 $ 0.00442
+0.84%
$ 8.58 million $ 1.09 million
Oct 27, 2022 $ 0.00438
-4.76%
$ 8.51 million $ 2.2 million
Oct 26, 2022 $ 0.0046
+3.22%
$ 8.94 million $ 2.26 million
Oct 25, 2022 $ 0.00445
+4.58%
$ 8.66 million $ 1.45 million
Oct 24, 2022 $ 0.00426
-0.54%
$ 8.28 million $ 2.54 million
Oct 23, 2022 $ 0.00428
+1.50%
$ 8.32 million $ 2.48 million
Oct 22, 2022 $ 0.00422
-0.67%
$ 8.2 million $ 1.61 million
Oct 21, 2022 $ 0.00425
+1.25%
$ 8.26 million $ 932,391
Oct 20, 2022 $ 0.0042
+1.53%
$ 8.16 million $ 1.1 million
Oct 19, 2022 $ 0.00413
+0.19%
$ 8.04 million $ 1.45 million
Oct 18, 2022 $ 0.00412
-2.26%
$ 8.03 million $ 1.82 million
Oct 17, 2022 $ 0.00422
+1.68%
$ 8.22 million $ 1.99 million
Oct 16, 2022 $ 0.00415
+1.43%
$ 8.08 million $ 1.02 million
Oct 15, 2022 $ 0.00409
-2.78%
$ 7.97 million $ 1.04 million
Oct 14, 2022 $ 0.00421
+0.24%
$ 8.2 million $ 1.55 million
Oct 13, 2022 $ 0.0042
+0.25%
$ 8.18 million $ 2.04 million
Oct 12, 2022 $ 0.00419
-1.70%
$ 8.18 million $ 1.1 million
Oct 11, 2022 $ 0.00426
+6.01%
$ 8.32 million $ 962,210
Oct 10, 2022 $ 0.00402
-10.87%
$ 7.86 million $ 882,168
Oct 9, 2022 $ 0.00451
+0.41%
$ 8.82 million $ 960,615
Oct 8, 2022 $ 0.00449
-2.76%
$ 8.78 million $ 1.21 million
Oct 7, 2022 $ 0.00461
-7.53%
$ 9.03 million $ 2.33 million
Oct 6, 2022 $ 0.00499
+5.28%
$ 9.76 million $ 1.25 million
Oct 5, 2022 $ 0.00474
-0.34%
$ 9.28 million $ 639,223
Oct 4, 2022 $ 0.00476
+2.72%
$ 9.31 million $ 310,618
Oct 3, 2022 $ 0.00463
+3.86%
$ 9.07 million $ 519,248
Oct 2, 2022 $ 0.00446
+1.80%
$ 8.74 million $ 687,982
Oct 1, 2022 $ 0.00438
-0.75%
$ 8.6 million $ 496,768
Sep 30, 2022 $ 0.00441
+1.29%
$ 8.66 million $ 819,278
Sep 29, 2022 $ 0.00436
-0.25%
$ 8.55 million $ 496,451
Sep 28, 2022 $ 0.00437
+0.88%
$ 8.58 million $ 447,579
Sep 27, 2022 $ 0.00433
-2.17%
$ 8.52 million $ 737,195
Sep 26, 2022 $ 0.00443
+1.03%
$ 8.71 million $ 479,410
Sep 25, 2022 $ 0.00438
-0.37%
$ 8.63 million $ 428,268
Sep 24, 2022 $ 0.0044
-2.44%
$ 8.66 million $ 451,469
Sep 23, 2022 $ 0.00451
-1.88%
$ 8.88 million $ 481,106