Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00088
+0.04%
$ 8.46 million $ 77,513
May 30, 11 AM $ 0.000879
+0.00%
$ 8.46 million $ 78,088
May 30, 10 AM $ 0.000879
-0.03%
$ 8.46 million $ 77,586
May 30, 9 AM $ 0.00088
-0.27%
$ 8.46 million $ 77,446
May 30, 8 AM $ 0.000882
+0.02%
$ 8.49 million $ 78,843
May 30, 7 AM $ 0.000882
-0.16%
$ 8.48 million $ 80,369
May 30, 6 AM $ 0.000883
+0.24%
$ 8.5 million $ 81,738
May 30, 5 AM $ 0.000881
-0.20%
$ 8.48 million $ 86,327
May 30, 4 AM $ 0.000883
-0.13%
$ 8.5 million $ 86,374
May 30, 3 AM $ 0.000884
-0.04%
$ 8.51 million $ 85,075
May 30, 2 AM $ 0.000884
+0.00%
$ 8.51 million $ 91,487
May 30, 1 AM $ 0.000884
+0.11%
$ 8.51 million $ 91,705
May 30, 12 AM $ 0.000884
-0.19%
$ 8.5 million $ 92,165
May 29, 11 PM $ 0.000885
+0.08%
$ 8.52 million $ 92,306
May 29, 10 PM $ 0.000884
+0.18%
$ 8.51 million $ 92,738
May 29, 9 PM $ 0.000883
-0.37%
$ 8.49 million $ 93,121
May 29, 8 PM $ 0.000886
+0.25%
$ 8.53 million $ 94,594
May 29, 7 PM $ 0.000884
+0.03%
$ 8.5 million $ 93,530
May 29, 6 PM $ 0.000884
-0.74%
$ 8.5 million $ 94,058
May 29, 5 PM $ 0.00089
+0.12%
$ 8.57 million $ 93,494
May 29, 4 PM $ 0.000889
-0.04%
$ 8.56 million $ 94,967
May 29, 3 PM $ 0.00089
+0.49%
$ 8.56 million $ 95,726
May 29, 2 PM $ 0.000885
+0.00%
$ 8.52 million $ 97,556
May 29, 1 PM $ 0.000885
-0.26%
$ 8.52 million $ 97,383
May 29, 12 PM $ 0.000888
+0.32%
$ 8.54 million $ 98,564
May 29, 11 AM $ 0.000885
-0.23%
$ 8.51 million $ 100,616
May 29, 10 AM $ 0.000887
+0.10%
$ 8.53 million $ 105,835
May 29, 9 AM $ 0.000886
+0.37%
$ 8.52 million $ 105,346
May 29, 8 AM $ 0.000883
-0.62%
$ 8.49 million $ 104,584
May 29, 7 AM $ 0.000888
+0.09%
$ 8.55 million $ 104,311
May 29, 6 AM $ 0.000887
-0.48%
$ 8.54 million $ 103,692
May 29, 5 AM $ 0.000892
+0.05%
$ 8.58 million $ 99,422
May 29, 4 AM $ 0.000891
-0.01%
$ 8.57 million $ 98,702
May 29, 3 AM $ 0.000891
-0.30%
$ 8.57 million $ 99,078
May 29, 2 AM $ 0.000894
+0.10%
$ 8.6 million $ 94,232
May 29, 1 AM $ 0.000893
-0.26%
$ 8.59 million $ 94,277
May 29, 12 AM $ 0.000895
+0.32%
$ 8.61 million $ 94,909
May 28, 11 PM $ 0.000893
-0.03%
$ 8.59 million $ 95,485
May 28, 10 PM $ 0.000893
-0.39%
$ 8.59 million $ 95,438
May 28, 9 PM $ 0.000896
-0.09%
$ 8.62 million $ 95,646
May 28, 8 PM $ 0.000897
-0.06%
$ 8.63 million $ 94,528
May 28, 7 PM $ 0.000898
+0.05%
$ 8.64 million $ 94,715
May 28, 6 PM $ 0.000897
+0.18%
$ 8.63 million $ 94,882
May 28, 5 PM $ 0.000896
+0.04%
$ 8.62 million $ 94,243
May 28, 4 PM $ 0.000895
+0.18%
$ 8.61 million $ 92,250
May 28, 3 PM $ 0.000894
-0.62%
$ 8.6 million $ 91,695
May 28, 2 PM $ 0.000898
-0.11%
$ 8.64 million $ 87,507
May 28, 1 PM $ 0.000899
-0.37%
$ 8.65 million $ 86,418
May 28, 12 PM $ 0.000902
-0.04%
$ 8.68 million $ 85,595
May 28, 11 AM $ 0.000902
-0.50%
$ 8.68 million $ 84,119