Klever Historical Data

KLV Page 26
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000416
+0.01%
$ 4.02 million $ 194,901
7:08 PM $ 0.000416
+0.04%
$ 4.02 million $ 194,844
7:07 PM $ 0.000416
-0.01%
$ 4.02 million $ 194,802
7:06 PM $ 0.000416
-0.08%
$ 4.02 million $ 194,694
7:05 PM $ 0.000416
-0.15%
$ 4.02 million $ 194,681
7:04 PM $ 0.000417
+0.07%
$ 4.02 million $ 194,644
7:03 PM $ 0.000417
+0.01%
$ 4.02 million $ 194,626
7:02 PM $ 0.000417
-0.04%
$ 4.02 million $ 194,585
7:01 PM $ 0.000417
+0.03%
$ 4.02 million $ 194,560
7:00 PM $ 0.000417
+0.07%
$ 4.02 million $ 194,513
6:59 PM $ 0.000417
-0.12%
$ 4.02 million $ 194,510
6:58 PM $ 0.000417
+0.00%
$ 4.02 million $ 194,495
6:57 PM $ 0.000417
+0.03%
$ 4.02 million $ 194,470
6:56 PM $ 0.000417
+0.00%
$ 4.02 million $ 194,571
6:55 PM $ 0.000417
+0.04%
$ 4.02 million $ 194,543
6:54 PM $ 0.000417
-0.08%
$ 4.02 million $ 194,505
6:53 PM $ 0.000417
-0.01%
$ 4.02 million $ 194,526
6:52 PM $ 0.000417
+0.10%
$ 4.02 million $ 194,598
6:51 PM $ 0.000417
-0.02%
$ 4.02 million $ 194,661
6:50 PM $ 0.000417
+0.06%
$ 4.02 million $ 194,680
6:49 PM $ 0.000416
+0.01%
$ 4.02 million $ 194,726
6:48 PM $ 0.000416
+0.03%
$ 4.02 million $ 194,721
6:47 PM $ 0.000416
+0.04%
$ 4.02 million $ 195,174
6:46 PM $ 0.000416
-0.12%
$ 4.02 million $ 195,226
6:45 PM $ 0.000417
-0.01%
$ 4.02 million $ 195,185
6:44 PM $ 0.000417
+0.00%
$ 4.02 million $ 195,193
6:43 PM $ 0.000417
-0.01%
$ 4.02 million $ 195,230
6:42 PM $ 0.000417
-0.04%
$ 4.02 million $ 195,274
6:41 PM $ 0.000417
-0.02%
$ 4.02 million $ 195,373
6:40 PM $ 0.000417
+0.00%
$ 4.02 million $ 195,437
6:39 PM $ 0.000417
+0.02%
$ 4.02 million $ 195,492
6:38 PM $ 0.000417
+0.03%
$ 4.02 million $ 195,569
6:37 PM $ 0.000417
+0.03%
$ 4.02 million $ 195,582
6:36 PM $ 0.000417
+0.00%
$ 4.02 million $ 195,683
6:35 PM $ 0.000417
-0.02%
$ 4.02 million $ 195,736
6:34 PM $ 0.000417
-0.02%
$ 4.02 million $ 195,821
6:33 PM $ 0.000417
+0.04%
$ 4.02 million $ 195,813
6:32 PM $ 0.000417
+0.04%
$ 4.02 million $ 195,804
6:31 PM $ 0.000417
+0.02%
$ 4.02 million $ 195,893
6:30 PM $ 0.000417
-0.06%
$ 4.02 million $ 195,965
6:29 PM $ 0.000417
-0.07%
$ 4.02 million $ 196,004
6:28 PM $ 0.000417
+0.08%
$ 4.02 million $ 196,040
6:27 PM $ 0.000417
-0.09%
$ 4.02 million $ 196,059
6:26 PM $ 0.000417
+0.05%
$ 4.02 million $ 196,154
6:25 PM $ 0.000417
+0.12%
$ 4.02 million $ 196,231
6:24 PM $ 0.000417
+0.05%
$ 4.02 million $ 196,237
6:23 PM $ 0.000416
-0.07%
$ 4.02 million $ 196,249
6:22 PM $ 0.000417
-0.07%
$ 4.02 million $ 196,252
6:21 PM $ 0.000417
+0.10%
$ 4.02 million $ 196,249
6:20 PM $ 0.000417
+0.04%
$ 4.02 million $ 196,316