Klever Historical Data

KLV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000828
-0.12%
$ 7.96 million $ 93,740
Jun 3, 1 PM $ 0.000829
-0.03%
$ 7.97 million $ 94,898
Jun 3, 12 PM $ 0.000829
-0.48%
$ 7.98 million $ 95,007
Jun 3, 11 AM $ 0.000833
-0.09%
$ 8.01 million $ 100,911
Jun 3, 10 AM $ 0.000834
+0.05%
$ 8.02 million $ 100,983
Jun 3, 9 AM $ 0.000833
+0.16%
$ 8.02 million $ 100,569
Jun 3, 8 AM $ 0.000832
+0.19%
$ 8 million $ 100,403
Jun 3, 7 AM $ 0.00083
-0.67%
$ 7.99 million $ 100,810
Jun 3, 6 AM $ 0.000836
+0.52%
$ 8.04 million $ 98,243
Jun 3, 5 AM $ 0.000831
+0.10%
$ 8 million $ 95,955
Jun 3, 4 AM $ 0.000831
+0.08%
$ 7.99 million $ 99,971
Jun 3, 3 AM $ 0.00083
-0.55%
$ 7.99 million $ 103,401
Jun 3, 2 AM $ 0.000835
+0.09%
$ 8.03 million $ 102,257
Jun 3, 1 AM $ 0.000834
-0.26%
$ 8.02 million $ 102,399
Jun 3, 12 AM $ 0.000837
+0.60%
$ 8.05 million $ 103,545
Jun 2, 11 PM $ 0.000833
+0.07%
$ 8.01 million $ 102,456
Jun 2, 10 PM $ 0.000833
-0.21%
$ 8.01 million $ 101,322
Jun 2, 9 PM $ 0.000834
+0.33%
$ 8.03 million $ 99,150
Jun 2, 8 PM $ 0.000831
-0.10%
$ 8 million $ 98,016
Jun 2, 7 PM $ 0.000832
-0.69%
$ 8.01 million $ 98,761
Jun 2, 6 PM $ 0.000838
-0.02%
$ 8.06 million $ 96,750
Jun 2, 5 PM $ 0.000838
-0.16%
$ 8.07 million $ 98,124
Jun 2, 4 PM $ 0.00084
+0.41%
$ 8.08 million $ 99,451
Jun 2, 3 PM $ 0.000836
-0.96%
$ 8.05 million $ 98,227
Jun 2, 2 PM $ 0.000844
-0.15%
$ 8.12 million $ 96,119
Jun 2, 1 PM $ 0.000845
-0.19%
$ 8.14 million $ 95,271
Jun 2, 12 PM $ 0.000847
-1.23%
$ 8.15 million $ 96,621
Jun 2, 11 AM $ 0.000858
-0.05%
$ 8.25 million $ 91,302
Jun 2, 10 AM $ 0.000858
+0.26%
$ 8.26 million $ 91,974
Jun 2, 9 AM $ 0.000856
-0.23%
$ 8.23 million $ 91,724
Jun 2, 8 AM $ 0.000858
+0.24%
$ 8.25 million $ 92,049
Jun 2, 7 AM $ 0.000856
-0.33%
$ 8.23 million $ 92,129
Jun 2, 6 AM $ 0.000859
+0.04%
$ 8.26 million $ 93,739
Jun 2, 5 AM $ 0.000858
-1.25%
$ 8.26 million $ 93,746
Jun 2, 4 AM $ 0.000869
+0.67%
$ 8.36 million $ 89,489
Jun 2, 3 AM $ 0.000863
-0.09%
$ 8.31 million $ 83,748
Jun 2, 2 AM $ 0.000864
+0.04%
$ 8.31 million $ 83,674
Jun 2, 1 AM $ 0.000864
-0.44%
$ 8.31 million $ 83,367
Jun 2, 12 AM $ 0.000868
+0.22%
$ 8.35 million $ 83,096
Jun 1, 11 PM $ 0.000866
-0.20%
$ 8.33 million $ 82,980
Jun 1, 10 PM $ 0.000867
+0.56%
$ 8.35 million $ 83,287
Jun 1, 9 PM $ 0.000862
-0.75%
$ 8.3 million $ 81,986
Jun 1, 8 PM $ 0.000869
-0.01%
$ 8.36 million $ 81,927
Jun 1, 7 PM $ 0.000869
+0.22%
$ 8.36 million $ 78,285
Jun 1, 6 PM $ 0.000867
+0.67%
$ 8.35 million $ 76,910
Jun 1, 5 PM $ 0.000861
+0.14%
$ 8.29 million $ 75,133
Jun 1, 4 PM $ 0.000861
-0.36%
$ 8.29 million $ 74,485
Jun 1, 3 PM $ 0.000864
-0.06%
$ 8.32 million $ 74,458
Jun 1, 2 PM $ 0.000865
-0.26%
$ 8.32 million $ 74,879
Jun 1, 1 PM $ 0.000867
+0.01%
$ 8.34 million $ 74,157