Klever Historical Data

KLV Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00353
-5.78%
$ 31.88 million $ 1.22 million
Oct 26, 2023 $ 0.00375
-1.04%
$ 33.84 million $ 1.28 million
Oct 25, 2023 $ 0.00379
-0.33%
$ 34.19 million $ 1.4 million
Oct 24, 2023 $ 0.0038
+2.44%
$ 34.31 million $ 1.37 million
Oct 23, 2023 $ 0.00371
+3.54%
$ 33.49 million $ 1.18 million
Oct 22, 2023 $ 0.00358
-0.51%
$ 32.34 million $ 905,310
Oct 21, 2023 $ 0.0036
+2.07%
$ 32.51 million $ 802,575
Oct 20, 2023 $ 0.00353
+4.06%
$ 31.85 million $ 1.03 million
Oct 19, 2023 $ 0.00339
+0.78%
$ 30.6 million $ 710,412
Oct 18, 2023 $ 0.00336
-0.74%
$ 30.36 million $ 709,607
Oct 17, 2023 $ 0.00339
-1.84%
$ 30.59 million $ 930,458
Oct 16, 2023 $ 0.00345
+5.06%
$ 31.17 million $ 888,093
Oct 15, 2023 $ 0.00329
-0.05%
$ 29.67 million $ 401,614
Oct 14, 2023 $ 0.00329
+1.18%
$ 29.68 million $ 439,213
Oct 13, 2023 $ 0.00325
+1.06%
$ 29.34 million $ 545,613
Oct 12, 2023 $ 0.00322
-0.38%
$ 29.03 million $ 531,870
Oct 11, 2023 $ 0.00323
-1.39%
$ 29.14 million $ 496,258
Oct 10, 2023 $ 0.00327
-2.17%
$ 29.56 million $ 499,095
Oct 9, 2023 $ 0.00335
-5.15%
$ 30.21 million $ 555,752
Oct 8, 2023 $ 0.00353
-1.37%
$ 31.84 million $ 326,731
Oct 7, 2023 $ 0.00358
-2.28%
$ 32.29 million $ 556,800
Oct 6, 2023 $ 0.00366
-1.90%
$ 33.04 million $ 824,494
Oct 5, 2023 $ 0.00373
+0.73%
$ 33.67 million $ 781,111
Oct 4, 2023 $ 0.0037
-2.21%
$ 33.43 million $ 873,768
Oct 3, 2023 $ 0.00379
+1.04%
$ 34.19 million $ 1.04 million
Oct 2, 2023 $ 0.00375
-3.75%
$ 33.83 million $ 1.13 million
Oct 1, 2023 $ 0.00389
-0.16%
$ 35.15 million $ 630,109
Sep 30, 2023 $ 0.0039
-0.80%
$ 35.2 million $ 729,110
Sep 29, 2023 $ 0.00393
-0.56%
$ 35.49 million $ 1.02 million
Sep 28, 2023 $ 0.00395
+2.12%
$ 35.69 million $ 1 million
Sep 27, 2023 $ 0.00387
-2.79%
$ 34.95 million $ 905,340
Sep 26, 2023 $ 0.00398
+0.76%
$ 35.95 million $ 666,395
Sep 25, 2023 $ 0.00395
+1.52%
$ 35.68 million $ 711,202
Sep 24, 2023 $ 0.0039
-1.86%
$ 35.16 million $ 390,880
Sep 23, 2023 $ 0.00397
+1.62%
$ 35.83 million $ 450,460
Sep 22, 2023 $ 0.00391
-2.14%
$ 35.26 million $ 691,071
Sep 21, 2023 $ 0.00399
-1.20%
$ 36.03 million $ 1.53 million
Sep 20, 2023 $ 0.00404
+10.08%
$ 36.47 million $ 1.91 million
Sep 19, 2023 $ 0.00367
+1.43%
$ 33.13 million $ 1.23 million
Sep 18, 2023 $ 0.00362
+14.14%
$ 32.67 million $ 1.84 million
Sep 17, 2023 $ 0.00317
+6.38%
$ 28.61 million $ 465,163
Sep 16, 2023 $ 0.00298
+11.80%
$ 26.9 million $ 389,298
Sep 15, 2023 $ 0.00267
+5.76%
$ 24.06 million $ 514,954
Sep 14, 2023 $ 0.00252
+0.01%
$ 22.75 million $ 436,356
Sep 13, 2023 $ 0.00252
-0.35%
$ 22.76 million $ 473,031
Sep 12, 2023 $ 0.00253
+1.21%
$ 22.84 million $ 579,806
Sep 11, 2023 $ 0.0025
-5.22%
$ 22.56 million $ 372,910
Sep 10, 2023 $ 0.00264
+0.31%
$ 23.81 million $ 188,038
Sep 9, 2023 $ 0.00263
+0.76%
$ 23.74 million $ 151,825
Sep 8, 2023 $ 0.00261
+0.62%
$ 23.57 million $ 213,520