Klever Historical Data

KLV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000575
+0.04%
$ 5.54 million $ 149,404
Jun 13, 7 PM $ 0.000575
+0.03%
$ 5.54 million $ 149,288
Jun 13, 6 PM $ 0.000575
-0.04%
$ 5.54 million $ 154,081
Jun 13, 5 PM $ 0.000575
+0.12%
$ 5.54 million $ 155,343
Jun 13, 4 PM $ 0.000574
+0.05%
$ 5.53 million $ 153,739
Jun 13, 3 PM $ 0.000574
+0.39%
$ 5.53 million $ 154,145
Jun 13, 2 PM $ 0.000572
+0.53%
$ 5.51 million $ 156,147
Jun 13, 1 PM $ 0.000569
-0.04%
$ 5.48 million $ 154,628
Jun 13, 12 PM $ 0.000569
+0.05%
$ 5.48 million $ 156,816
Jun 13, 11 AM $ 0.000569
+0.33%
$ 5.48 million $ 157,160
Jun 13, 10 AM $ 0.000567
+0.29%
$ 5.46 million $ 155,195
Jun 13, 9 AM $ 0.000565
-0.05%
$ 5.44 million $ 154,662
Jun 13, 8 AM $ 0.000566
-0.08%
$ 5.45 million $ 155,016
Jun 13, 7 AM $ 0.000566
-0.18%
$ 5.45 million $ 155,824
Jun 13, 6 AM $ 0.000567
+0.06%
$ 5.46 million $ 154,986
Jun 13, 5 AM $ 0.000567
-0.63%
$ 5.46 million $ 156,589
Jun 13, 4 AM $ 0.00057
-0.17%
$ 5.49 million $ 152,669
Jun 13, 3 AM $ 0.000571
+0.13%
$ 5.5 million $ 152,542
Jun 13, 2 AM $ 0.00057
-0.30%
$ 5.49 million $ 152,519
Jun 13, 1 AM $ 0.000572
+0.04%
$ 5.51 million $ 151,475
Jun 13, 12 AM $ 0.000572
+0.12%
$ 5.51 million $ 151,586
Jun 12, 11 PM $ 0.000571
+0.08%
$ 5.5 million $ 157,839
Jun 12, 10 PM $ 0.000571
+0.04%
$ 5.5 million $ 158,013
Jun 12, 9 PM $ 0.000571
-0.31%
$ 5.49 million $ 158,352
Jun 12, 8 PM $ 0.000572
+0.02%
$ 5.51 million $ 159,151
Jun 12, 7 PM $ 0.000572
-0.52%
$ 5.51 million $ 158,789
Jun 12, 6 PM $ 0.000575
-0.08%
$ 5.54 million $ 157,775
Jun 12, 5 PM $ 0.000576
+0.13%
$ 5.54 million $ 158,584
Jun 12, 4 PM $ 0.000575
-0.16%
$ 5.54 million $ 158,914
Jun 12, 3 PM $ 0.000576
+0.25%
$ 5.55 million $ 155,499
Jun 12, 2 PM $ 0.000575
+0.14%
$ 5.53 million $ 151,519
Jun 12, 1 PM $ 0.000574
-0.74%
$ 5.52 million $ 150,796
Jun 12, 12 PM $ 0.000578
-0.04%
$ 5.56 million $ 147,240
Jun 12, 11 AM $ 0.000578
+0.23%
$ 5.57 million $ 144,989
Jun 12, 10 AM $ 0.000577
-0.18%
$ 5.55 million $ 139,955
Jun 12, 9 AM $ 0.000578
+0.02%
$ 5.56 million $ 139,996
Jun 12, 8 AM $ 0.000578
-0.16%
$ 5.56 million $ 135,301
Jun 12, 7 AM $ 0.000579
-0.04%
$ 5.57 million $ 132,640
Jun 12, 6 AM $ 0.000579
+0.17%
$ 5.57 million $ 130,452
Jun 12, 5 AM $ 0.000578
-0.02%
$ 5.56 million $ 125,388
Jun 12, 4 AM $ 0.000578
-0.13%
$ 5.56 million $ 122,726
Jun 12, 3 AM $ 0.000579
+0.08%
$ 5.57 million $ 122,606
Jun 12, 2 AM $ 0.000578
+0.07%
$ 5.57 million $ 121,296
Jun 12, 1 AM $ 0.000578
-0.03%
$ 5.56 million $ 119,390
Jun 12, 12 AM $ 0.000578
-1.21%
$ 5.57 million $ 121,580
Jun 11, 11 PM $ 0.000585
+0.22%
$ 5.63 million $ 114,577
Jun 11, 10 PM $ 0.000584
-0.31%
$ 5.62 million $ 114,685
Jun 11, 9 PM $ 0.000586
+0.45%
$ 5.64 million $ 119,351
Jun 11, 8 PM $ 0.000583
+0.05%
$ 5.61 million $ 120,627
Jun 11, 7 PM $ 0.000583
+0.26%
$ 5.61 million $ 124,552