Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000412
-0.14%
$ 3.98 million $ 111,729
Jul 20, 5 PM $ 0.000413
-0.10%
$ 3.98 million $ 111,475
Jul 20, 4 PM $ 0.000413
+0.07%
$ 3.99 million $ 108,315
Jul 20, 3 PM $ 0.000413
+0.06%
$ 3.99 million $ 109,365
Jul 20, 2 PM $ 0.000413
-0.02%
$ 3.98 million $ 107,198
Jul 20, 1 PM $ 0.000413
-0.41%
$ 3.98 million $ 107,460
Jul 20, 12 PM $ 0.000415
+0.01%
$ 4 million $ 107,750
Jul 20, 11 AM $ 0.000415
-0.02%
$ 4 million $ 108,662
Jul 20, 10 AM $ 0.000415
+0.09%
$ 4 million $ 109,748
Jul 20, 9 AM $ 0.000414
-0.52%
$ 4 million $ 111,677
Jul 20, 8 AM $ 0.000417
+0.25%
$ 4.02 million $ 113,563
Jul 20, 7 AM $ 0.000416
-0.37%
$ 4.01 million $ 114,350
Jul 20, 6 AM $ 0.000417
+0.06%
$ 4.02 million $ 115,060
Jul 20, 5 AM $ 0.000417
-0.19%
$ 4.02 million $ 117,094
Jul 20, 4 AM $ 0.000418
+0.00%
$ 4.03 million $ 118,800
Jul 20, 3 AM $ 0.000418
+0.00%
$ 4.03 million $ 120,299
Jul 20, 2 AM $ 0.000418
+0.10%
$ 4.03 million $ 122,954
Jul 20, 1 AM $ 0.000417
-0.35%
$ 4.02 million $ 123,393
Jul 20, 12 AM $ 0.000419
+0.34%
$ 4.04 million $ 124,981
Jul 19, 11 PM $ 0.000417
-0.17%
$ 4.03 million $ 126,668
Jul 19, 10 PM $ 0.000418
-0.18%
$ 4.03 million $ 128,959
Jul 19, 9 PM $ 0.000419
-0.03%
$ 4.04 million $ 130,453
Jul 19, 8 PM $ 0.000419
+0.01%
$ 4.04 million $ 129,255
Jul 19, 7 PM $ 0.000419
+0.00%
$ 4.04 million $ 126,587
Jul 19, 6 PM $ 0.000419
-0.36%
$ 4.04 million $ 124,671
Jul 19, 5 PM $ 0.00042
-0.05%
$ 4.05 million $ 123,026
Jul 19, 4 PM $ 0.000421
+0.18%
$ 4.06 million $ 125,195
Jul 19, 3 PM $ 0.00042
-0.02%
$ 4.05 million $ 124,865
Jul 19, 2 PM $ 0.00042
+0.07%
$ 4.05 million $ 128,672
Jul 19, 1 PM $ 0.00042
+0.16%
$ 4.05 million $ 133,192
Jul 19, 12 PM $ 0.000419
-0.42%
$ 4.04 million $ 135,817
Jul 19, 11 AM $ 0.00042
-0.25%
$ 4.06 million $ 137,364
Jul 19, 10 AM $ 0.000421
+0.14%
$ 4.06 million $ 138,102
Jul 19, 9 AM $ 0.00042
-0.11%
$ 4.05 million $ 139,103
Jul 19, 8 AM $ 0.000421
-0.22%
$ 4.06 million $ 139,306
Jul 19, 7 AM $ 0.000422
-0.69%
$ 4.07 million $ 140,308
Jul 19, 6 AM $ 0.000425
+0.02%
$ 4.1 million $ 140,244
Jul 19, 5 AM $ 0.000425
-0.01%
$ 4.1 million $ 141,200
Jul 19, 4 AM $ 0.000425
+0.01%
$ 4.1 million $ 141,480
Jul 19, 3 AM $ 0.000425
-0.37%
$ 4.1 million $ 142,531
Jul 19, 2 AM $ 0.000426
+0.06%
$ 4.11 million $ 142,506
Jul 19, 1 AM $ 0.000426
+0.33%
$ 4.11 million $ 145,364
Jul 19, 12 AM $ 0.000425
-0.15%
$ 4.1 million $ 145,874
Jul 18, 11 PM $ 0.000425
-0.16%
$ 4.1 million $ 145,999
Jul 18, 10 PM $ 0.000426
+0.06%
$ 4.11 million $ 144,657
Jul 18, 9 PM $ 0.000426
-0.02%
$ 4.11 million $ 142,965
Jul 18, 8 PM $ 0.000426
-0.02%
$ 4.11 million $ 143,656
Jul 18, 7 PM $ 0.000426
-0.08%
$ 4.11 million $ 149,780
Jul 18, 6 PM $ 0.000426
+0.10%
$ 4.11 million $ 149,740
Jul 18, 5 PM $ 0.000426
+0.22%
$ 4.11 million $ 150,001