Klever Historical Data

KLV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00447
+2.57%
$ 40.36 million $ 868,324
Mar 24, 2024 $ 0.00436
+1.33%
$ 39.35 million $ 706,889
Mar 23, 2024 $ 0.0043
+3.06%
$ 38.84 million $ 840,378
Mar 22, 2024 $ 0.00418
-1.62%
$ 37.69 million $ 1.08 million
Mar 21, 2024 $ 0.00424
-3.34%
$ 38.31 million $ 1.15 million
Mar 20, 2024 $ 0.00439
+4.54%
$ 39.63 million $ 1.36 million
Mar 19, 2024 $ 0.0042
-13.38%
$ 37.92 million $ 1.52 million
Mar 18, 2024 $ 0.00485
-0.84%
$ 43.77 million $ 1.4 million
Mar 17, 2024 $ 0.00489
+11.80%
$ 44.15 million $ 1.77 million
Mar 16, 2024 $ 0.00438
-6.34%
$ 39.49 million $ 1.86 million
Mar 15, 2024 $ 0.00467
-6.72%
$ 42.15 million $ 2.19 million
Mar 14, 2024 $ 0.005
+7.75%
$ 45.16 million $ 1.75 million
Mar 13, 2024 $ 0.00464
+2.96%
$ 41.9 million $ 1.24 million
Mar 12, 2024 $ 0.00451
+8.31%
$ 40.7 million $ 1.6 million
Mar 11, 2024 $ 0.00416
+3.52%
$ 37.58 million $ 1.08 million
Mar 10, 2024 $ 0.00402
-0.81%
$ 36.3 million $ 904,637
Mar 9, 2024 $ 0.00405
+6.07%
$ 36.6 million $ 929,651
Mar 8, 2024 $ 0.00382
+0.53%
$ 34.5 million $ 1.07 million
Mar 7, 2024 $ 0.0038
-4.72%
$ 34.32 million $ 1.1 million
Mar 6, 2024 $ 0.00399
+2.48%
$ 36.02 million $ 1.37 million
Mar 5, 2024 $ 0.00389
-6.35%
$ 35.15 million $ 1.34 million
Mar 4, 2024 $ 0.00416
+0.18%
$ 37.53 million $ 1.15 million
Mar 3, 2024 $ 0.00415
-5.08%
$ 37.47 million $ 1 million
Mar 2, 2024 $ 0.00437
-1.85%
$ 39.48 million $ 965,970
Mar 1, 2024 $ 0.00446
+5.13%
$ 40.22 million $ 1.19 million
Feb 29, 2024 $ 0.00424
+13.16%
$ 38.23 million $ 1.45 million
Feb 28, 2024 $ 0.00374
+3.05%
$ 33.79 million $ 1.08 million
Feb 27, 2024 $ 0.00363
+3.92%
$ 32.79 million $ 964,610
Feb 26, 2024 $ 0.0035
-0.19%
$ 31.55 million $ 609,845
Feb 25, 2024 $ 0.0035
-0.20%
$ 31.61 million $ 516,255
Feb 24, 2024 $ 0.00351
+2.85%
$ 31.68 million $ 567,546
Feb 23, 2024 $ 0.00341
-2.44%
$ 30.8 million $ 523,498
Feb 22, 2024 $ 0.0035
+5.68%
$ 31.58 million $ 674,657
Feb 21, 2024 $ 0.00331
-0.19%
$ 29.87 million $ 650,646
Feb 20, 2024 $ 0.00332
-1.63%
$ 29.93 million $ 625,267
Feb 19, 2024 $ 0.00337
-4.49%
$ 30.42 million $ 623,249
Feb 18, 2024 $ 0.00353
-1.84%
$ 31.86 million $ 398,959
Feb 17, 2024 $ 0.0036
+3.37%
$ 32.46 million $ 376,983
Feb 16, 2024 $ 0.00348
+0.85%
$ 31.4 million $ 381,996
Feb 15, 2024 $ 0.00345
+2.10%
$ 31.13 million $ 549,914
Feb 14, 2024 $ 0.00338
-1.85%
$ 30.49 million $ 533,130
Feb 13, 2024 $ 0.00344
-3.17%
$ 31.07 million $ 550,569
Feb 12, 2024 $ 0.00355
+5.26%
$ 32.08 million $ 498,728
Feb 11, 2024 $ 0.00338
-4.35%
$ 30.48 million $ 398,540
Feb 10, 2024 $ 0.00353
+6.63%
$ 31.85 million $ 450,141
Feb 9, 2024 $ 0.00331
+6.12%
$ 29.87 million $ 527,243
Feb 8, 2024 $ 0.00312
+6.68%
$ 28.15 million $ 446,824
Feb 7, 2024 $ 0.00292
+5.96%
$ 26.38 million $ 395,072
Feb 6, 2024 $ 0.00275
-2.12%
$ 24.82 million $ 288,025
Feb 5, 2024 $ 0.00281
-0.10%
$ 25.35 million $ 379,744