Klever Historical Data

KLV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00293
-1.81%
$ 26.4 million $ 673,237
Jul 2, 2024 $ 0.00298
-1.87%
$ 26.89 million $ 747,316
Jul 1, 2024 $ 0.00304
+3.07%
$ 27.41 million $ 772,239
Jun 30, 2024 $ 0.00295
-0.10%
$ 26.59 million $ 672,444
Jun 29, 2024 $ 0.00295
+0.19%
$ 26.61 million $ 712,424
Jun 28, 2024 $ 0.00294
+2.38%
$ 26.56 million $ 754,295
Jun 27, 2024 $ 0.00287
+2.28%
$ 25.94 million $ 821,639
Jun 26, 2024 $ 0.00281
-0.36%
$ 25.36 million $ 855,570
Jun 25, 2024 $ 0.00282
+2.98%
$ 25.45 million $ 899,681
Jun 24, 2024 $ 0.00274
+0.13%
$ 24.72 million $ 803,546
Jun 23, 2024 $ 0.00273
-6.94%
$ 24.68 million $ 660,812
Jun 22, 2024 $ 0.00294
+4.26%
$ 26.53 million $ 646,367
Jun 21, 2024 $ 0.00282
+1.62%
$ 25.45 million $ 710,479
Jun 20, 2024 $ 0.00277
-3.50%
$ 25.05 million $ 670,758
Jun 19, 2024 $ 0.00288
-2.00%
$ 25.95 million $ 730,640
Jun 18, 2024 $ 0.00293
-3.62%
$ 26.49 million $ 753,309
Jun 17, 2024 $ 0.00305
-2.22%
$ 27.49 million $ 761,011
Jun 16, 2024 $ 0.00311
-0.43%
$ 28.11 million $ 646,616
Jun 15, 2024 $ 0.00313
-0.17%
$ 28.23 million $ 749,638
Jun 14, 2024 $ 0.00313
-0.58%
$ 28.28 million $ 864,053
Jun 13, 2024 $ 0.00315
-0.35%
$ 28.45 million $ 904,508
Jun 12, 2024 $ 0.00316
+2.32%
$ 28.54 million $ 930,196
Jun 11, 2024 $ 0.00309
-5.27%
$ 27.89 million $ 958,083
Jun 10, 2024 $ 0.00326
-3.63%
$ 29.44 million $ 833,285
Jun 9, 2024 $ 0.00338
-0.40%
$ 30.55 million $ 787,082
Jun 8, 2024 $ 0.0034
-1.24%
$ 30.67 million $ 1.02 million
Jun 7, 2024 $ 0.00344
-5.49%
$ 31.06 million $ 991,325
Jun 6, 2024 $ 0.00364
-0.59%
$ 32.86 million $ 926,681
Jun 5, 2024 $ 0.00366
+2.78%
$ 33.05 million $ 1.04 million
Jun 4, 2024 $ 0.00356
+12.38%
$ 32.12 million $ 1.37 million
Jun 3, 2024 $ 0.00317
+6.44%
$ 28.58 million $ 1.22 million
Jun 2, 2024 $ 0.00297
-3.23%
$ 26.84 million $ 911,201
Jun 1, 2024 $ 0.00307
+0.67%
$ 27.73 million $ 910,749
May 31, 2024 $ 0.00305
+0.68%
$ 27.56 million $ 1.29 million
May 30, 2024 $ 0.00303
-6.05%
$ 27.37 million $ 1.16 million
May 29, 2024 $ 0.00323
-0.26%
$ 29.14 million $ 1.35 million
May 28, 2024 $ 0.00324
-2.77%
$ 29.2 million $ 1.91 million
May 27, 2024 $ 0.00333
+3.53%
$ 30.03 million $ 1.15 million
May 26, 2024 $ 0.00321
+1.38%
$ 29.01 million $ 1.06 million
May 25, 2024 $ 0.00317
-1.88%
$ 28.63 million $ 1.11 million
May 24, 2024 $ 0.00323
+3.94%
$ 29.17 million $ 926,492
May 23, 2024 $ 0.00311
-2.00%
$ 28.08 million $ 994,621
May 22, 2024 $ 0.00317
+1.33%
$ 28.65 million $ 878,078
May 21, 2024 $ 0.00313
+0.80%
$ 28.28 million $ 1.04 million
May 20, 2024 $ 0.00311
+4.97%
$ 28.04 million $ 730,948
May 19, 2024 $ 0.00296
+0.83%
$ 26.71 million $ 602,857
May 18, 2024 $ 0.00294
-2.35%
$ 26.49 million $ 612,450
May 17, 2024 $ 0.00301
+2.50%
$ 27.13 million $ 754,700
May 16, 2024 $ 0.00293
-1.33%
$ 26.47 million $ 716,671
May 15, 2024 $ 0.00297
+3.08%
$ 26.81 million $ 735,178