Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00285
+20.45%
$ 25.71 million $ 1.4 million
Nov 29, 2024 $ 0.00237
-1.09%
$ 21.35 million $ 1.32 million
Nov 28, 2024 $ 0.00239
-0.53%
$ 21.58 million $ 1.05 million
Nov 27, 2024 $ 0.0024
+2.27%
$ 21.7 million $ 928,609
Nov 26, 2024 $ 0.00235
-6.59%
$ 21.22 million $ 1.01 million
Nov 25, 2024 $ 0.00252
+4.84%
$ 22.71 million $ 947,273
Nov 24, 2024 $ 0.0024
-3.76%
$ 21.67 million $ 1.1 million
Nov 23, 2024 $ 0.00249
+11.63%
$ 22.51 million $ 1.13 million
Nov 22, 2024 $ 0.00223
-3.21%
$ 20.17 million $ 1.02 million
Nov 21, 2024 $ 0.00231
+0.95%
$ 20.84 million $ 1.16 million
Nov 20, 2024 $ 0.00229
-2.27%
$ 20.64 million $ 1.22 million
Nov 19, 2024 $ 0.00234
-1.96%
$ 21.12 million $ 1.29 million
Nov 18, 2024 $ 0.00239
-1.86%
$ 21.54 million $ 1.21 million
Nov 17, 2024 $ 0.00243
-4.00%
$ 21.95 million $ 1.04 million
Nov 16, 2024 $ 0.00253
+3.68%
$ 22.87 million $ 1.09 million
Nov 15, 2024 $ 0.00244
+8.86%
$ 22.05 million $ 1.08 million
Nov 14, 2024 $ 0.00224
-4.05%
$ 20.25 million $ 1.13 million
Nov 13, 2024 $ 0.00234
-6.95%
$ 21.11 million $ 1.25 million
Nov 12, 2024 $ 0.00251
+12.26%
$ 22.67 million $ 1.2 million
Nov 11, 2024 $ 0.00224
+4.32%
$ 20.19 million $ 1.07 million
Nov 10, 2024 $ 0.00214
-0.52%
$ 19.36 million $ 1.08 million
Nov 9, 2024 $ 0.00216
-1.09%
$ 19.46 million $ 1 million
Nov 8, 2024 $ 0.00218
+12.95%
$ 19.66 million $ 716,566
Nov 7, 2024 $ 0.00193
+2.32%
$ 17.4 million $ 758,204
Nov 6, 2024 $ 0.00189
+4.51%
$ 17.01 million $ 935,994
Nov 5, 2024 $ 0.0018
+5.40%
$ 16.27 million $ 676,368
Nov 4, 2024 $ 0.00171
-6.84%
$ 15.44 million $ 666,946
Nov 3, 2024 $ 0.00184
-3.00%
$ 16.57 million $ 813,143
Nov 2, 2024 $ 0.00189
+1.40%
$ 17.09 million $ 807,134
Nov 1, 2024 $ 0.00187
-1.03%
$ 16.85 million $ 692,135
Oct 31, 2024 $ 0.00189
-3.30%
$ 17.02 million $ 623,508
Oct 30, 2024 $ 0.00195
-0.01%
$ 17.61 million $ 930,247
Oct 29, 2024 $ 0.00195
+7.02%
$ 17.61 million $ 779,397
Oct 28, 2024 $ 0.00182
-5.03%
$ 16.45 million $ 478,875
Oct 27, 2024 $ 0.00192
-0.11%
$ 17.32 million $ 632,407
Oct 26, 2024 $ 0.00192
+0.54%
$ 17.34 million $ 576,432
Oct 25, 2024 $ 0.00191
-2.55%
$ 17.25 million $ 484,017
Oct 24, 2024 $ 0.00196
+3.82%
$ 17.7 million $ 527,775
Oct 23, 2024 $ 0.00189
-2.81%
$ 17.05 million $ 503,358
Oct 22, 2024 $ 0.00194
-2.87%
$ 17.55 million $ 635,251
Oct 21, 2024 $ 0.002
-2.78%
$ 18.07 million $ 683,634
Oct 20, 2024 $ 0.00206
+1.00%
$ 18.59 million $ 748,611
Oct 19, 2024 $ 0.00204
+3.19%
$ 18.4 million $ 670,267
Oct 18, 2024 $ 0.00198
+0.64%
$ 17.83 million $ 592,803
Oct 17, 2024 $ 0.00196
-6.73%
$ 17.72 million $ 643,985
Oct 16, 2024 $ 0.0021
+2.63%
$ 19 million $ 832,011
Oct 15, 2024 $ 0.00205
+1.45%
$ 18.52 million $ 821,976
Oct 14, 2024 $ 0.00202
+1.40%
$ 18.25 million $ 775,322
Oct 13, 2024 $ 0.00199
-0.22%
$ 18 million $ 827,600
Oct 12, 2024 $ 0.002
+6.17%
$ 18.04 million $ 788,900