Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000417
-0.02%
$ 4.02 million $ 196,565
Today, at 6 PM $ 0.000417
-0.16%
$ 4.02 million $ 194,510
Today, at 5 PM $ 0.000417
+0.21%
$ 4.03 million $ 198,852
Today, at 4 PM $ 0.000416
+0.06%
$ 4.02 million $ 195,843
Today, at 3 PM $ 0.000416
-0.66%
$ 4.01 million $ 194,172
Today, at 2 PM $ 0.000419
-2.07%
$ 4.04 million $ 191,799
Today, at 1 PM $ 0.000428
-0.45%
$ 4.13 million $ 186,580
Today, at 12 PM $ 0.00043
+0.16%
$ 4.15 million $ 172,862
Today, at 11 AM $ 0.000429
-0.49%
$ 4.14 million $ 169,183
Today, at 10 AM $ 0.000431
+0.23%
$ 4.16 million $ 166,377
Today, at 9 AM $ 0.00043
+0.19%
$ 4.15 million $ 163,322
Today, at 8 AM $ 0.000429
+0.66%
$ 4.14 million $ 159,183
Today, at 7 AM $ 0.000426
+0.38%
$ 4.11 million $ 160,206
Today, at 6 AM $ 0.000425
-0.18%
$ 4.1 million $ 158,977
Today, at 5 AM $ 0.000425
+0.24%
$ 4.11 million $ 155,727
Today, at 4 AM $ 0.000424
-0.39%
$ 4.1 million $ 154,542
Today, at 3 AM $ 0.000426
+0.09%
$ 4.11 million $ 153,626
Today, at 2 AM $ 0.000426
+0.02%
$ 4.11 million $ 152,603
Today, at 1 AM $ 0.000426
+0.36%
$ 4.11 million $ 150,567
Today, at 12 AM $ 0.000424
+0.01%
$ 4.09 million $ 149,421
Yesterday, at 11 PM $ 0.000424
-1.10%
$ 4.09 million $ 143,983
Yesterday, at 10 PM $ 0.000429
+0.14%
$ 4.14 million $ 140,360
Yesterday, at 9 PM $ 0.000428
+0.44%
$ 4.13 million $ 115,834
Yesterday, at 8 PM $ 0.000426
+1.79%
$ 4.11 million $ 114,277
Yesterday, at 7 PM $ 0.000419
-0.11%
$ 4.04 million $ 111,906
Yesterday, at 6 PM $ 0.000419
+1.66%
$ 4.05 million $ 112,373
Yesterday, at 5 PM $ 0.000412
+0.00%
$ 3.98 million $ 107,635
Yesterday, at 4 PM $ 0.000412
+0.04%
$ 3.98 million $ 110,255
Yesterday, at 3 PM $ 0.000412
-0.39%
$ 3.98 million $ 109,734
Yesterday, at 2 PM $ 0.000414
-0.22%
$ 3.99 million $ 112,840
Yesterday, at 1 PM $ 0.000415
+0.14%
$ 4 million $ 112,121
Yesterday, at 12 PM $ 0.000414
-0.05%
$ 4 million $ 110,854
Yesterday, at 11 AM $ 0.000414
+0.11%
$ 4 million $ 109,996
Yesterday, at 10 AM $ 0.000414
-0.04%
$ 3.99 million $ 110,321
Yesterday, at 9 AM $ 0.000414
+0.05%
$ 4 million $ 110,165
Yesterday, at 8 AM $ 0.000414
+0.24%
$ 3.99 million $ 109,882
Yesterday, at 7 AM $ 0.000413
+0.04%
$ 3.98 million $ 110,167
Yesterday, at 6 AM $ 0.000413
+0.07%
$ 3.98 million $ 112,458
Yesterday, at 5 AM $ 0.000413
-0.34%
$ 3.98 million $ 112,137
Yesterday, at 4 AM $ 0.000414
+0.06%
$ 3.99 million $ 110,637
Yesterday, at 3 AM $ 0.000414
+0.00%
$ 3.99 million $ 108,232
Yesterday, at 2 AM $ 0.000414
-0.04%
$ 3.99 million $ 106,054
Yesterday, at 1 AM $ 0.000414
+0.16%
$ 3.99 million $ 104,030
Yesterday, at 12 AM $ 0.000413
+0.21%
$ 3.99 million $ 102,732
Jul 20, 11 PM $ 0.000412
+0.25%
$ 3.98 million $ 102,257
Jul 20, 10 PM $ 0.000411
-0.08%
$ 3.97 million $ 103,760
Jul 20, 9 PM $ 0.000412
+0.03%
$ 3.97 million $ 105,093
Jul 20, 8 PM $ 0.000412
+0.07%
$ 3.97 million $ 108,383
Jul 20, 7 PM $ 0.000411
-0.23%
$ 3.97 million $ 110,109
Jul 20, 6 PM $ 0.000412
-0.14%
$ 3.98 million $ 111,729
Download