Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 AM $0.0000911
+0.06%
$45,566 $19,150
Mar 6, 2 AM $0.0000911
-0.61%
$45,539 $19,130
Mar 6, 1 AM $0.0000917
-0.41%
$45,832 $19,017
Mar 6, 12 AM $0.0000923
-0.78%
$46,143 $19,015
Mar 5, 11 PM $0.0000929
+1.19%
$46,465 $19,420
Mar 5, 10 PM $0.0000918
+1.23%
$45,919 $19,418
Mar 5, 9 PM $0.0000907
+0.98%
$45,356 $19,682
Mar 5, 8 PM $0.0000898
-0.02%
$44,914 $19,744
Mar 5, 7 PM $0.0000899
-2.05%
$44,948 $19,963
Mar 5, 6 PM $0.0000917
+0.12%
$45,835 $21,300
Mar 5, 5 PM $0.0000913
+1.31%
$45,671 $21,854
Mar 5, 4 PM $0.0000901
+0.12%
$45,066 $30,653
Mar 5, 3 PM $0.00009
+0.34%
$44,991 $32,277
Mar 5, 2 PM $0.0000896
+0.45%
$44,806 $33,152
Mar 5, 1 PM $0.0000892
+0.21%
$44,603 $35,867
Mar 5, 12 PM $0.0000889
+1.08%
$44,464 $35,708
Mar 5, 11 AM $0.000088
+0.03%
$43,987 $36,418
Mar 5, 10 AM $0.0000879
-0.29%
$43,974 $35,618
Mar 5, 9 AM $0.0000882
-1.06%
$44,119 $36,684
Mar 5, 8 AM $0.0000893
-0.95%
$44,657 $39,311
Mar 5, 7 AM $0.0000901
-0.06%
$45,052 $41,573
Mar 5, 6 AM $0.0000902
+0.54%
$45,078 $41,570
Mar 5, 5 AM $0.0000898
-0.58%
$44,876 $41,677
Mar 5, 4 AM $0.0000903
+1.21%
$45,152 $41,166
Mar 5, 3 AM $0.0000892
+0.13%
$44,614 $41,039
Mar 5, 2 AM $0.000089
+0.97%
$44,512 $42,139
Mar 5, 1 AM $0.0000882
-1.48%
$44,075 $41,924
Mar 5, 12 AM $0.0000895
-0.32%
$44,771 $42,328
Mar 4, 11 PM $0.0000901
-1.17%
$45,042 $41,329
Mar 4, 10 PM $0.0000912
+0.04%
$45,577 $41,304
Mar 4, 9 PM $0.0000912
-0.04%
$45,585 $41,024
Mar 4, 8 PM $0.0000913
-0.16%
$45,669 $40,096
Mar 4, 7 PM $0.0000915
+1.93%
$45,764 $40,173
Mar 4, 6 PM $0.0000898
-0.35%
$44,896 $38,155
Mar 4, 5 PM $0.0000901
-1.20%
$45,047 $38,159
Mar 4, 4 PM $0.0000913
-0.09%
$-- $36,962
Mar 4, 1 PM $0.0000926
-0.04%
$46,282 $31,579
Mar 4, 12 PM $0.0000926
+0.08%
$46,302 $31,342
Mar 4, 11 AM $0.0000925
-0.06%
$46,264 $31,595
Mar 4, 9 AM $0.0000923
-0.04%
$46,158 $29,239
Mar 4, 8 AM $0.0000924
+0.06%
$46,180 $27,157
Mar 4, 7 AM $0.0000923
-0.02%
$46,149 $25,574
Mar 4, 6 AM $0.0000923
+0.37%
$46,143 $25,343
Mar 4, 5 AM $0.0000919
-0.43%
$45,974 $24,966
Mar 4, 4 AM $0.0000921
+0.76%
$46,061 $25,335
Mar 4, 3 AM $0.0000911
+0.13%
$45,525 $25,118
Mar 4, 2 AM $0.000091
+0.33%
$45,489 $24,246
Mar 4, 1 AM $0.0000907
+0.39%
$45,340 $24,732
Mar 4, 12 AM $0.0000903
-1.55%
$45,164 $24,655
Mar 3, 11 PM $0.0000918
-0.07%
$45,877 $24,837