Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 AM $0.0000933
+1.35%
$46,668 $8,744
Mar 8, 3 AM $0.0000921
+0.83%
$46,047 $8,322
Mar 8, 2 AM $0.0000913
+0.08%
$45,667 $8,163
Mar 8, 1 AM $0.0000912
+0.43%
$45,623 $7,781
Mar 8, 12 AM $0.000091
-0.73%
$45,493 $7,783
Mar 7, 11 PM $0.0000916
-0.50%
$45,818 $7,817
Mar 7, 10 PM $0.0000921
-0.68%
$46,047 $7,720
Mar 7, 9 PM $0.0000927
+1.11%
$46,364 $7,761
Mar 7, 8 PM $0.0000917
+1.10%
$45,850 $7,763
Mar 7, 7 PM $0.0000908
+0.00%
$45,386 $7,870
Mar 7, 6 PM $0.0000908
-0.90%
$45,387 $7,710
Mar 7, 5 PM $0.0000916
-0.26%
$45,805 $7,579
Mar 7, 4 PM $0.0000919
-0.57%
$45,970 $8,436
Mar 7, 3 PM $0.0000925
-0.02%
$46,234 $9,052
Mar 7, 2 PM $0.0000925
-0.40%
$46,243 $10,009
Mar 7, 1 PM $0.0000929
+1.20%
$46,443 $12,208
Mar 7, 12 PM $0.0000918
+0.61%
$45,892 $13,312
Mar 7, 11 AM $0.0000912
+0.16%
$45,610 $14,149
Mar 7, 10 AM $0.0000908
+0.47%
$45,425 $14,224
Mar 7, 9 AM $0.0000903
-1.21%
$45,156 $14,481
Mar 7, 8 AM $0.0000914
+1.00%
$45,718 $14,980
Mar 7, 7 AM $0.0000905
-0.04%
$45,231 $15,154
Mar 7, 6 AM $0.0000905
+0.04%
$45,243 $15,208
Mar 7, 5 AM $0.0000904
+0.06%
$45,196 $15,218
Mar 7, 4 AM $0.0000903
-0.51%
$45,157 $15,739
Mar 7, 3 AM $0.0000908
-1.29%
$45,399 $15,646
Mar 7, 2 AM $0.0000921
+0.01%
$46,030 $15,782
Mar 7, 1 AM $0.0000921
-0.22%
$46,025 $16,192
Mar 7, 12 AM $0.0000923
+0.69%
$46,149 $16,591
Mar 6, 11 PM $0.0000912
-0.10%
$45,592 $16,722
Mar 6, 10 PM $0.0000912
+1.02%
$45,583 $17,044
Mar 6, 9 PM $0.0000902
+0.41%
$45,124 $17,245
Mar 6, 8 PM $0.0000899
+0.30%
$44,952 $17,156
Mar 6, 7 PM $0.0000896
+0.08%
$44,805 $17,055
Mar 6, 6 PM $0.0000895
-0.15%
$44,767 $17,244
Mar 6, 5 PM $0.0000896
+0.53%
$44,797 $17,705
Mar 6, 4 PM $0.0000891
-0.01%
$44,556 $17,559
Mar 6, 3 PM $0.0000891
-0.19%
$44,558 $17,789
Mar 6, 2 PM $0.0000893
-1.76%
$44,633 $18,559
Mar 6, 1 PM $0.0000909
+0.04%
$45,435 $17,329
Mar 6, 12 PM $0.0000908
-0.01%
$45,418 $16,539
Mar 6, 11 AM $0.0000908
-0.23%
$45,422 $16,173
Mar 6, 10 AM $0.000091
+0.05%
$45,482 $16,907
Mar 6, 9 AM $0.0000909
+0.04%
$45,459 $17,437
Mar 6, 8 AM $0.0000908
+0.93%
$45,384 $17,851
Mar 6, 7 AM $0.0000899
+0.08%
$44,971 $18,458
Mar 6, 6 AM $0.0000899
+0.00%
$44,944 $18,612
Mar 6, 5 AM $0.0000899
-1.38%
$44,943 $18,985
Mar 6, 4 AM $0.0000911
+0.00%
$45,564 $18,927
Mar 6, 3 AM $0.0000911
+0.06%
$45,566 $19,150