Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 5 AM $0.0000922
+0.02%
$46,099 $19,652
Mar 10, 4 AM $0.0000922
+0.53%
$46,091 $20,121
Mar 10, 3 AM $0.0000917
+0.23%
$45,851 $20,129
Mar 10, 2 AM $0.0000915
-0.13%
$45,746 $20,430
Mar 10, 1 AM $0.0000916
-0.87%
$45,808 $19,505
Mar 10, 12 AM $0.0000924
-0.60%
$46,211 $19,984
Mar 9, 11 PM $0.0000931
-0.20%
$46,565 $19,720
Mar 9, 10 PM $0.0000933
+1.04%
$46,658 $19,792
Mar 9, 9 PM $0.0000924
+0.61%
$46,177 $20,639
Mar 9, 8 PM $0.0000918
+1.01%
$45,914 $20,828
Mar 9, 7 PM $0.000091
-1.06%
$45,481 $20,946
Mar 9, 6 PM $0.0000919
-0.10%
$45,974 $20,358
Mar 9, 5 PM $0.000092
-0.52%
$46,020 $19,999
Mar 9, 4 PM $0.0000925
-0.55%
$46,250 $19,490
Mar 9, 3 PM $0.0000927
+1.78%
$46,355 $18,993
Mar 9, 2 PM $0.0000911
-1.05%
$45,544 $18,492
Mar 9, 1 PM $0.0000921
+0.05%
$46,045 $17,055
Mar 9, 12 PM $0.000092
-0.19%
$45,978 $16,500
Mar 9, 11 AM $0.0000921
+0.14%
$46,066 $16,795
Mar 9, 10 AM $0.000092
+0.33%
$45,984 $16,748
Mar 9, 9 AM $0.0000916
+0.03%
$45,810 $16,601
Mar 9, 8 AM $0.0000916
-0.04%
$45,794 $16,266
Mar 9, 7 AM $0.0000916
-0.83%
$45,814 $15,390
Mar 9, 6 AM $0.0000924
+0.10%
$46,190 $15,230
Mar 9, 5 AM $0.0000923
+0.33%
$46,168 $14,892
Mar 9, 4 AM $0.000092
+0.43%
$46,018 $14,316
Mar 9, 3 AM $0.0000914
+0.46%
$45,720 $14,513
Mar 9, 2 AM $0.000091
-0.05%
$45,525 $13,657
Mar 9, 1 AM $0.000091
-0.56%
$45,509 $14,117
Mar 9, 12 AM $0.0000916
-0.87%
$45,795 $13,198
Mar 8, 11 PM $0.0000928
+0.03%
$46,403 $13,012
Mar 8, 10 PM $0.0000928
-0.65%
$46,387 $12,905
Mar 8, 9 PM $0.0000934
+0.73%
$46,692 $11,157
Mar 8, 8 PM $0.0000927
+1.31%
$46,351 $11,051
Mar 8, 7 PM $0.0000916
+0.17%
$45,803 $10,919
Mar 8, 6 PM $0.0000914
-0.32%
$45,716 $10,891
Mar 8, 5 PM $0.0000917
-0.48%
$45,865 $11,067
Mar 8, 4 PM $0.0000922
+0.65%
$46,095 $11,004
Mar 8, 3 PM $0.0000916
-1.32%
$45,801 $10,895
Mar 8, 2 PM $0.0000928
-0.30%
$46,413 $10,729
Mar 8, 1 PM $0.0000931
-0.14%
$46,569 $10,743
Mar 8, 12 PM $0.0000932
+0.15%
$46,599 $9,980
Mar 8, 11 AM $0.0000931
-0.14%
$46,531 $9,469
Mar 8, 10 AM $0.0000932
+0.05%
$46,608 $9,348
Mar 8, 9 AM $0.0000931
-0.05%
$46,573 $8,809
Mar 8, 8 AM $0.0000932
+0.20%
$46,577 $8,461
Mar 8, 7 AM $0.000093
-0.33%
$46,486 $8,374
Mar 8, 6 AM $0.0000933
+0.12%
$46,668 $8,645
Mar 8, 5 AM $0.0000933
-0.12%
$46,638 $8,808
Mar 8, 4 AM $0.0000933
+1.35%
$46,668 $8,744