Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 AM $0.0000906
-1.57%
$45,288 $15,847
Mar 12, 5 AM $0.000092
+0.01%
$46,006 $15,776
Mar 12, 4 AM $0.000092
-0.04%
$45,994 $15,691
Mar 12, 3 AM $0.000092
-0.96%
$46,010 $15,952
Mar 12, 2 AM $0.0000929
+0.77%
$46,458 $15,941
Mar 12, 1 AM $0.0000922
-0.08%
$46,105 $16,122
Mar 12, 12 AM $0.0000923
+1.45%
$46,144 $16,206
Mar 11, 11 PM $0.0000909
-0.01%
$45,450 $16,165
Mar 11, 10 PM $0.0000909
-0.05%
$45,455 $16,351
Mar 11, 9 PM $0.000091
+0.05%
$45,477 $16,308
Mar 11, 8 PM $0.0000909
+0.65%
$45,453 $16,260
Mar 11, 7 PM $0.0000903
-0.80%
$45,162 $16,433
Mar 11, 6 PM $0.0000911
-0.97%
$45,541 $16,708
Mar 11, 5 PM $0.0000922
-0.44%
$46,095 $17,306
Mar 11, 4 PM $0.0000926
+1.16%
$46,313 $16,613
Mar 11, 3 PM $0.0000916
-0.01%
$45,803 $16,829
Mar 11, 2 PM $0.0000916
+0.74%
$45,810 $17,285
Mar 11, 1 PM $0.0000909
-0.19%
$45,471 $17,545
Mar 11, 12 PM $0.0000916
+0.06%
$45,817 $17,045
Mar 11, 11 AM $0.0000916
-0.96%
$45,797 $16,935
Mar 11, 10 AM $0.0000925
+1.06%
$46,265 $16,832
Mar 11, 9 AM $0.0000916
+0.05%
$45,781 $17,319
Mar 11, 8 AM $0.0000915
-0.66%
$45,753 $17,660
Mar 11, 7 AM $0.0000921
+0.67%
$46,054 $18,286
Mar 11, 6 AM $0.0000914
+0.63%
$45,711 $18,632
Mar 11, 5 AM $0.0000908
-0.19%
$45,424 $18,830
Mar 11, 4 AM $0.0000909
-0.32%
$45,457 $19,117
Mar 11, 3 AM $0.0000912
-1.05%
$45,602 $19,136
Mar 11, 2 AM $0.0000922
-0.04%
$46,085 $19,584
Mar 11, 1 AM $0.0000922
-0.73%
$46,085 $20,027
Mar 11, 12 AM $0.0000929
-0.07%
$46,433 $20,054
Mar 10, 11 PM $0.0000929
-0.26%
$46,466 $20,627
Mar 10, 10 PM $0.0000932
+0.78%
$46,620 $20,539
Mar 10, 9 PM $0.0000925
+0.61%
$46,258 $21,120
Mar 10, 8 PM $0.000092
+0.01%
$45,977 $20,896
Mar 10, 7 PM $0.0000919
+1.37%
$45,935 $21,127
Mar 10, 6 PM $0.0000906
+0.00%
$45,318 $21,246
Mar 10, 5 PM $0.0000906
+0.02%
$45,318 $20,984
Mar 10, 4 PM $0.0000906
+0.04%
$45,295 $20,536
Mar 10, 3 PM $0.0000905
+1.47%
$45,267 $20,292
Mar 10, 2 PM $0.0000892
-0.47%
$44,610 $20,082
Mar 10, 1 PM $0.0000897
-0.88%
$44,831 $19,842
Mar 10, 12 PM $0.0000905
+0.53%
$45,266 $20,234
Mar 10, 11 AM $0.0000901
+0.94%
$45,026 $19,956
Mar 10, 10 AM $0.0000893
-0.53%
$44,649 $20,190
Mar 10, 9 AM $0.0000897
-0.96%
$44,863 $19,851
Mar 10, 8 AM $0.0000906
-1.18%
$45,299 $20,039
Mar 10, 7 AM $0.0000917
-0.58%
$45,838 $19,924
Mar 10, 6 AM $0.0000922
+0.00%
$46,112 $19,685
Mar 10, 5 AM $0.0000922
+0.02%
$46,099 $19,652