Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 8 AM $0.0000928
+0.54%
$46,403 $19,438
Mar 14, 7 AM $0.0000923
+0.53%
$46,154 $20,050
Mar 14, 6 AM $0.0000918
+0.04%
$45,916 $20,612
Mar 14, 5 AM $0.0000918
+1.00%
$45,896 $20,757
Mar 14, 4 AM $0.0000909
-0.78%
$45,442 $20,601
Mar 14, 3 AM $0.0000916
-0.07%
$45,792 $20,798
Mar 14, 2 AM $0.0000916
-0.93%
$45,825 $20,667
Mar 14, 1 AM $0.0000925
-0.26%
$46,257 $20,834
Mar 14, 12 AM $0.0000928
-0.33%
$46,375 $21,191
Mar 13, 11 PM $0.0000931
+0.80%
$46,531 $22,949
Mar 13, 10 PM $0.0000923
+0.58%
$46,160 $23,540
Mar 13, 9 PM $0.0000917
+0.95%
$45,830 $22,906
Mar 13, 8 PM $0.0000908
+0.04%
$45,397 $23,159
Mar 13, 7 PM $0.0000908
+0.12%
$45,381 $22,957
Mar 13, 6 PM $0.0000907
+0.38%
$45,325 $23,225
Mar 13, 5 PM $0.0000903
-1.49%
$45,155 $23,239
Mar 13, 4 PM $0.0000917
-0.99%
$45,839 $22,401
Mar 13, 3 PM $0.0000926
-0.73%
$46,304 $22,088
Mar 13, 2 PM $0.0000933
+1.49%
$46,646 $21,487
Mar 13, 1 PM $0.0000919
+0.63%
$45,961 $20,024
Mar 13, 12 PM $0.0000914
+0.17%
$45,691 $18,263
Mar 13, 11 AM $0.0000912
+0.57%
$45,615 $17,820
Mar 13, 10 AM $0.0000907
-0.30%
$45,355 $18,265
Mar 13, 9 AM $0.000091
-0.68%
$45,499 $17,901
Mar 13, 8 AM $0.0000916
-0.55%
$45,809 $17,986
Mar 13, 7 AM $0.0000921
+0.30%
$46,062 $17,473
Mar 13, 6 AM $0.0000918
+1.15%
$45,922 $17,490
Mar 13, 5 AM $0.0000908
+0.09%
$45,414 $17,000
Mar 13, 4 AM $0.0000907
-0.02%
$45,372 $17,072
Mar 13, 3 AM $0.0000908
-0.09%
$45,379 $16,985
Mar 13, 2 AM $0.0000908
-0.21%
$45,418 $16,912
Mar 13, 1 AM $0.000091
+0.14%
$45,514 $16,860
Mar 13, 12 AM $0.0000909
-0.02%
$45,452 $16,625
Mar 12, 11 PM $0.0000909
-0.11%
$45,449 $14,932
Mar 12, 10 PM $0.000091
+0.11%
$45,500 $14,514
Mar 12, 9 PM $0.0000909
-0.11%
$45,450 $14,385
Mar 12, 8 PM $0.000091
+0.99%
$45,486 $14,459
Mar 12, 7 PM $0.0000901
+0.58%
$45,030 $14,449
Mar 12, 6 PM $0.0000895
+0.02%
$44,769 $14,643
Mar 12, 5 PM $0.0000895
-2.06%
$44,760 $14,615
Mar 12, 4 PM $0.0000914
+1.39%
$45,702 $15,508
Mar 12, 3 PM $0.0000902
+0.04%
$45,077 $15,337
Mar 12, 2 PM $0.0000901
+1.19%
$45,058 $15,445
Mar 12, 1 PM $0.0000891
+0.07%
$44,529 $15,332
Mar 12, 12 PM $0.000089
+0.98%
$44,498 $16,314
Mar 12, 11 AM $0.0000881
-1.20%
$44,065 $16,474
Mar 12, 10 AM $0.0000892
+0.15%
$44,602 $16,176
Mar 12, 9 AM $0.000089
-0.45%
$44,513 $16,117
Mar 12, 8 AM $0.0000895
-0.51%
$44,733 $15,930
Mar 12, 7 AM $0.0000899
-0.73%
$44,959 $15,743