Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 9 AM $0.0000906
-0.15%
$45,283 $16,877
Mar 16, 8 AM $0.0000907
-1.20%
$45,349 $16,894
Mar 16, 7 AM $0.0000918
+1.29%
$45,900 $16,128
Mar 16, 6 AM $0.0000906
+0.00%
$45,317 $15,078
Mar 16, 5 AM $0.0000906
-0.61%
$45,315 $14,584
Mar 16, 4 AM $0.0000912
-0.34%
$45,592 $13,932
Mar 16, 3 AM $0.0000915
+0.06%
$45,749 $12,282
Mar 16, 2 AM $0.0000914
+0.77%
$45,724 $10,038
Mar 16, 1 AM $0.0000908
-0.52%
$45,375 $10,297
Mar 16, 12 AM $0.0000912
-0.69%
$45,614 $9,990
Mar 15, 11 PM $0.0000919
-0.44%
$45,932 $9,650
Mar 15, 10 PM $0.0000923
+0.43%
$46,136 $8,770
Mar 15, 9 PM $0.0000919
+0.29%
$45,939 $7,592
Mar 15, 8 PM $0.0000916
+0.27%
$45,805 $7,306
Mar 15, 7 PM $0.0000914
+0.82%
$45,680 $7,160
Mar 15, 6 PM $0.0000906
-0.01%
$45,309 $6,977
Mar 15, 5 PM $0.0000906
-0.52%
$45,316 $6,829
Mar 15, 4 PM $0.0000911
-0.73%
$45,561 $6,538
Mar 15, 3 PM $0.0000918
+0.48%
$45,894 $6,543
Mar 15, 2 PM $0.0000914
+0.34%
$45,676 $6,826
Mar 15, 1 PM $0.000091
-0.03%
$45,524 $6,690
Mar 15, 12 PM $0.0000911
+0.03%
$45,536 $6,235
Mar 15, 11 AM $0.000091
+0.04%
$45,524 $6,387
Mar 15, 10 AM $0.000091
-0.01%
$45,506 $6,312
Mar 15, 9 AM $0.000091
+0.03%
$45,511 $6,498
Mar 15, 8 AM $0.000091
+0.00%
$45,498 $6,456
Mar 15, 7 AM $0.000091
+0.33%
$45,498 $6,481
Mar 15, 6 AM $0.0000907
-0.39%
$45,347 $6,818
Mar 15, 5 AM $0.000091
+0.01%
$45,522 $7,021
Mar 15, 4 AM $0.000091
+0.29%
$45,520 $6,873
Mar 15, 3 AM $0.0000908
+0.53%
$45,386 $7,000
Mar 15, 2 AM $0.0000903
+0.01%
$45,147 $7,179
Mar 15, 1 AM $0.0000903
+0.37%
$45,142 $6,943
Mar 15, 12 AM $0.0000899
+0.19%
$44,938 $7,258
Mar 14, 11 PM $0.0000897
-0.36%
$44,851 $7,317
Mar 14, 10 PM $0.00009
-0.70%
$45,013 $7,320
Mar 14, 9 PM $0.0000907
-0.90%
$45,332 $7,889
Mar 14, 8 PM $0.0000915
-0.77%
$45,741 $8,136
Mar 14, 7 PM $0.0000922
-0.29%
$46,096 $8,386
Mar 14, 6 PM $0.0000925
+0.60%
$46,229 $8,669
Mar 14, 5 PM $0.0000919
+0.53%
$45,951 $9,109
Mar 14, 4 PM $0.0000914
+0.36%
$45,708 $10,188
Mar 14, 3 PM $0.0000911
+0.56%
$45,535 $11,331
Mar 14, 2 PM $0.0000906
-1.03%
$45,283 $13,174
Mar 14, 1 PM $0.0000915
-0.01%
$45,755 $15,727
Mar 14, 12 PM $0.0000915
+0.32%
$45,758 $17,941
Mar 14, 11 AM $0.0000912
-1.33%
$45,613 $18,430
Mar 14, 10 AM $0.0000925
-0.43%
$46,228 $18,546
Mar 14, 9 AM $0.0000929
+0.06%
$46,429 $19,531
Mar 14, 8 AM $0.0000928
+0.54%
$46,403 $19,438