Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 10 AM $0.0000924
-0.28%
$46,217 $12,317
Mar 18, 9 AM $0.0000927
+0.34%
$46,349 $12,521
Mar 18, 8 AM $0.0000924
+0.23%
$46,193 $12,985
Mar 18, 7 AM $0.0000922
-0.45%
$46,087 $13,082
Mar 18, 6 AM $0.0000926
+0.09%
$46,295 $13,079
Mar 18, 5 AM $0.0000925
-0.06%
$46,254 $13,433
Mar 18, 4 AM $0.0000926
+0.01%
$46,281 $13,733
Mar 18, 3 AM $0.0000926
+0.55%
$46,278 $14,980
Mar 18, 2 AM $0.000092
+0.02%
$46,025 $15,643
Mar 18, 1 AM $0.000092
+0.79%
$46,014 $16,155
Mar 18, 12 AM $0.0000913
+0.37%
$45,655 $17,157
Mar 17, 11 PM $0.000091
+0.00%
$45,488 $18,524
Mar 17, 10 PM $0.000091
-0.09%
$45,488 $18,865
Mar 17, 9 PM $0.000091
-0.52%
$45,524 $19,715
Mar 17, 8 PM $0.0000915
-0.64%
$45,760 $20,219
Mar 17, 7 PM $0.0000921
-0.49%
$46,054 $20,301
Mar 17, 6 PM $0.0000926
+0.52%
$46,282 $20,872
Mar 17, 5 PM $0.0000921
+0.69%
$46,044 $21,144
Mar 17, 4 PM $0.0000915
-0.15%
$45,727 $21,578
Mar 17, 3 PM $0.0000916
-0.23%
$45,791 $21,856
Mar 17, 2 PM $0.0000918
-0.01%
$45,896 $21,628
Mar 17, 1 PM $0.0000918
-0.17%
$45,899 $22,432
Mar 17, 12 PM $0.000092
+0.35%
$45,977 $22,697
Mar 17, 11 AM $0.0000916
-0.25%
$45,816 $21,375
Mar 17, 10 AM $0.0000919
+0.10%
$45,929 $23,554
Mar 17, 9 AM $0.0000918
+0.05%
$45,882 $23,546
Mar 17, 8 AM $0.0000917
+0.34%
$45,858 $23,511
Mar 17, 7 AM $0.0000914
-0.18%
$45,700 $24,303
Mar 17, 6 AM $0.0000916
-0.44%
$45,784 $24,643
Mar 17, 5 AM $0.000092
+0.08%
$45,986 $24,672
Mar 17, 4 AM $0.0000919
+0.43%
$45,927 $25,109
Mar 17, 3 AM $0.0000915
+0.00%
$45,714 $25,658
Mar 17, 2 AM $0.0000915
-0.01%
$45,728 $27,197
Mar 17, 1 AM $0.0000915
-0.06%
$45,735 $26,601
Mar 17, 12 AM $0.0000915
-0.41%
$45,761 $25,668
Mar 16, 11 PM $0.0000919
-0.24%
$45,950 $24,627
Mar 16, 10 PM $0.0000921
-0.46%
$46,061 $25,120
Mar 16, 9 PM $0.0000926
-0.26%
$46,275 $25,190
Mar 16, 8 PM $0.0000928
+0.18%
$46,398 $24,874
Mar 16, 7 PM $0.0000926
+0.81%
$46,295 $24,468
Mar 16, 6 PM $0.0000919
+0.10%
$45,959 $23,852
Mar 16, 5 PM $0.0000918
+2.07%
$45,898 $23,207
Mar 16, 4 PM $0.0000899
-0.04%
$44,969 $22,305
Mar 16, 3 PM $0.00009
-0.05%
$44,985 $22,028
Mar 16, 2 PM $0.00009
-1.35%
$45,010 $21,152
Mar 16, 1 PM $0.0000913
-0.03%
$45,642 $19,541
Mar 16, 12 PM $0.0000913
+0.19%
$45,637 $18,953
Mar 16, 11 AM $0.0000911
+0.67%
$45,551 $17,933
Mar 16, 10 AM $0.0000905
-0.08%
$45,249 $17,690
Mar 16, 9 AM $0.0000906
-0.15%
$45,283 $16,877