Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 PM $0.0000913
-0.50%
$45,672 $13,891
Mar 20, 11 AM $0.0000918
-0.15%
$45,905 $14,321
Mar 20, 10 AM $0.000092
+0.01%
$45,983 $14,359
Mar 20, 9 AM $0.000092
+0.05%
$45,995 $14,259
Mar 20, 8 AM $0.000092
-0.02%
$45,984 $14,598
Mar 20, 7 AM $0.000092
-0.53%
$45,993 $14,512
Mar 20, 6 AM $0.0000925
-0.45%
$46,234 $15,843
Mar 20, 5 AM $0.0000929
+0.04%
$46,447 $15,868
Mar 20, 4 AM $0.0000929
+0.13%
$46,439 $15,810
Mar 20, 3 AM $0.0000928
+0.01%
$46,390 $15,874
Mar 20, 2 AM $0.0000928
-0.16%
$46,380 $16,035
Mar 20, 1 AM $0.0000929
-0.02%
$46,455 $16,075
Mar 20, 12 AM $0.0000929
+0.30%
$46,460 $16,042
Mar 19, 11 PM $0.0000927
-0.16%
$46,343 $16,129
Mar 19, 10 PM $0.0000929
+0.01%
$46,426 $16,287
Mar 19, 9 PM $0.0000928
+0.04%
$46,409 $16,323
Mar 19, 8 PM $0.0000928
+0.09%
$46,391 $16,252
Mar 19, 7 PM $0.0000927
+1.01%
$46,338 $16,830
Mar 19, 6 PM $0.0000917
-0.08%
$45,867 $16,657
Mar 19, 5 PM $0.0000919
-0.69%
$45,945 $17,170
Mar 19, 4 PM $0.0000925
-0.18%
$46,263 $17,449
Mar 19, 3 PM $0.0000927
-0.21%
$46,346 $17,334
Mar 19, 2 PM $0.0000929
+1.39%
$46,442 $18,131
Mar 19, 1 PM $0.0000916
+0.04%
$45,813 $18,561
Mar 19, 12 PM $0.0000916
+0.28%
$45,783 $18,360
Mar 19, 11 AM $0.0000913
-0.10%
$45,670 $18,654
Mar 19, 10 AM $0.0000914
-0.45%
$45,721 $19,741
Mar 19, 9 AM $0.0000919
+0.30%
$45,937 $19,731
Mar 19, 8 AM $0.0000916
-0.53%
$45,799 $18,940
Mar 19, 7 AM $0.0000921
-0.39%
$46,044 $18,883
Mar 19, 6 AM $0.0000925
+0.27%
$46,238 $17,415
Mar 19, 5 AM $0.0000922
+0.60%
$46,111 $17,276
Mar 19, 4 AM $0.0000917
+0.01%
$45,835 $17,538
Mar 19, 3 AM $0.0000917
+0.03%
$45,833 $18,403
Mar 19, 2 AM $0.0000916
+0.27%
$45,807 $17,037
Mar 19, 1 AM $0.0000914
-0.27%
$45,678 $17,051
Mar 19, 12 AM $0.0000916
-0.01%
$45,810 $17,186
Mar 18, 11 PM $0.0000916
-0.15%
$45,815 $17,236
Mar 18, 10 PM $0.0000918
-0.44%
$45,882 $16,884
Mar 18, 9 PM $0.0000922
-0.40%
$46,085 $16,931
Mar 18, 8 PM $0.0000925
+0.59%
$46,269 $17,089
Mar 18, 7 PM $0.000092
+0.20%
$46,006 $16,355
Mar 18, 6 PM $0.0000916
+0.61%
$45,791 $16,226
Mar 18, 5 PM $0.000091
-1.09%
$45,515 $15,867
Mar 18, 4 PM $0.000092
+0.01%
$46,019 $15,522
Mar 18, 3 PM $0.000092
-0.08%
$46,016 $15,201
Mar 18, 2 PM $0.0000921
-0.71%
$46,064 $14,776
Mar 18, 1 PM $0.0000928
-0.36%
$46,394 $13,939
Mar 18, 12 PM $0.0000931
+0.74%
$46,559 $13,933
Mar 18, 11 AM $0.0000924
+0.00%
$46,217 $13,165