Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 PM $0.0000913
-0.27%
$45,663 $10,183
Mar 22, 12 PM $0.0000915
-0.13%
$45,773 $10,078
Mar 22, 11 AM $0.0000916
+0.31%
$45,821 $9,828
Mar 22, 10 AM $0.0000914
-0.15%
$45,676 $9,428
Mar 22, 9 AM $0.0000915
+0.03%
$45,744 $9,584
Mar 22, 8 AM $0.0000915
-0.28%
$45,726 $9,348
Mar 22, 7 AM $0.0000917
+0.43%
$45,843 $8,971
Mar 22, 6 AM $0.0000913
+0.28%
$45,643 $9,036
Mar 22, 5 AM $0.000091
-0.24%
$45,505 $9,216
Mar 22, 4 AM $0.0000913
-0.40%
$45,658 $9,436
Mar 22, 3 AM $0.0000917
-1.17%
$45,845 $9,226
Mar 22, 2 AM $0.0000928
-0.01%
$46,383 $8,903
Mar 22, 1 AM $0.0000928
+0.30%
$46,387 $8,735
Mar 22, 12 AM $0.0000925
+0.41%
$46,262 $8,361
Mar 21, 11 PM $0.0000921
+0.38%
$46,055 $6,410
Mar 21, 10 PM $0.0000917
+0.22%
$45,872 $5,566
Mar 21, 9 PM $0.0000914
+0.67%
$45,723 $5,704
Mar 21, 8 PM $0.0000908
-0.48%
$45,417 $6,015
Mar 21, 7 PM $0.0000913
+0.33%
$45,650 $6,059
Mar 21, 6 PM $0.000091
+0.23%
$45,509 $6,296
Mar 21, 5 PM $0.0000902
+0.07%
$45,116 $6,587
Mar 21, 4 PM $0.0000902
-0.17%
$45,080 $6,878
Mar 21, 3 PM $0.0000903
-0.49%
$45,138 $7,125
Mar 21, 2 PM $0.0000907
-0.25%
$45,372 $7,670
Mar 21, 1 PM $0.000091
-0.01%
$45,477 $8,310
Mar 21, 12 PM $0.000091
-0.14%
$45,518 $8,961
Mar 21, 11 AM $0.0000911
-0.39%
$45,570 $9,112
Mar 21, 10 AM $0.0000915
-0.41%
$45,773 $9,311
Mar 21, 9 AM $0.0000919
+0.30%
$45,946 $9,557
Mar 21, 8 AM $0.0000916
+0.43%
$45,800 $10,022
Mar 21, 7 AM $0.0000912
-0.06%
$45,597 $10,522
Mar 21, 6 AM $0.0000912
+0.28%
$45,593 $11,012
Mar 21, 5 AM $0.0000909
-0.47%
$45,473 $10,834
Mar 21, 4 AM $0.0000914
-0.59%
$45,680 $10,559
Mar 21, 3 AM $0.0000922
+0.03%
$46,107 $10,917
Mar 21, 2 AM $0.0000922
+0.02%
$46,117 $11,076
Mar 21, 1 AM $0.0000927
+0.13%
$46,356 $11,201
Mar 21, 12 AM $0.0000926
+0.70%
$46,320 $11,504
Mar 20, 11 PM $0.000092
+0.29%
$46,008 $11,649
Mar 20, 10 PM $0.0000918
+0.31%
$45,888 $11,929
Mar 20, 9 PM $0.0000914
+0.25%
$45,710 $11,858
Mar 20, 8 PM $0.0000912
-0.64%
$45,592 $11,678
Mar 20, 7 PM $0.0000918
-0.03%
$45,883 $11,637
Mar 20, 6 PM $0.0000918
+0.04%
$45,897 $12,355
Mar 20, 5 PM $0.0000918
+0.00%
$45,878 $12,117
Mar 20, 4 PM $0.0000917
-0.02%
$45,873 $12,154
Mar 20, 3 PM $0.0000917
+0.00%
$45,860 $12,494
Mar 20, 2 PM $0.0000917
+0.11%
$45,845 $13,168
Mar 20, 1 PM $0.0000916
+0.36%
$45,785 $13,147
Mar 20, 12 PM $0.0000913
-0.50%
$45,672 $13,891