Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 PM $0.0000927
-0.43%
$46,356 $13,424
Mar 24, 1 PM $0.0000931
+0.36%
$46,557 $13,556
Mar 24, 12 PM $0.0000928
+0.51%
$46,387 $13,899
Mar 24, 11 AM $0.0000923
-0.05%
$46,140 $15,492
Mar 24, 10 AM $0.0000923
-0.43%
$46,168 $19,556
Mar 24, 9 AM $0.0000927
+0.28%
$46,357 $19,543
Mar 24, 8 AM $0.0000925
-0.76%
$46,226 $19,668
Mar 24, 7 AM $0.0000932
-0.02%
$46,587 $19,858
Mar 24, 6 AM $0.0000932
-0.32%
$46,577 $19,675
Mar 24, 5 AM $0.0000938
+0.18%
$46,908 $19,936
Mar 24, 4 AM $0.0000937
+0.85%
$46,828 $20,275
Mar 24, 3 AM $0.0000929
+0.05%
$46,438 $20,129
Mar 24, 2 AM $0.0000928
+0.44%
$46,409 $20,421
Mar 24, 1 AM $0.0000924
+0.39%
$46,217 $20,236
Mar 24, 12 AM $0.0000921
+0.05%
$46,060 $20,363
Mar 23, 11 PM $0.0000921
+0.17%
$46,039 $20,295
Mar 23, 10 PM $0.000092
-0.29%
$46,016 $20,630
Mar 23, 9 PM $0.0000923
-0.64%
$46,149 $20,914
Mar 23, 8 PM $0.0000932
-0.06%
$46,595 $21,692
Mar 23, 7 PM $0.0000933
+0.01%
$46,628 $23,419
Mar 23, 6 PM $0.0000933
-0.76%
$46,642 $21,419
Mar 23, 5 PM $0.000094
+0.00%
$46,998 $21,309
Mar 23, 4 PM $0.000094
+0.14%
$47,023 $20,500
Mar 23, 3 PM $0.0000939
+2.03%
$46,962 $19,816
Mar 23, 2 PM $0.000092
+0.12%
$46,011 $18,527
Mar 23, 1 PM $0.0000919
+0.08%
$45,963 $17,546
Mar 23, 12 PM $0.0000918
-0.03%
$45,894 $16,480
Mar 23, 11 AM $0.0000918
+0.16%
$45,918 $15,076
Mar 23, 10 AM $0.0000917
-0.02%
$45,851 $10,576
Mar 23, 9 AM $0.0000918
-0.27%
$45,917 $10,643
Mar 23, 8 AM $0.0000921
+0.02%
$46,056 $10,476
Mar 23, 7 AM $0.0000921
-0.37%
$46,045 $10,092
Mar 23, 6 AM $0.0000924
-0.30%
$46,190 $9,610
Mar 23, 5 AM $0.0000927
+0.03%
$46,347 $9,009
Mar 23, 4 AM $0.0000927
+0.29%
$46,333 $8,589
Mar 23, 3 AM $0.0000923
+0.25%
$46,167 $8,833
Mar 23, 2 AM $0.0000921
-0.01%
$46,063 $9,070
Mar 23, 1 AM $0.0000921
+0.30%
$46,044 $8,998
Mar 23, 12 AM $0.0000918
+0.34%
$45,905 $9,076
Mar 22, 11 PM $0.0000914
+0.23%
$45,722 $10,590
Mar 22, 10 PM $0.0000912
+0.29%
$45,601 $11,439
Mar 22, 9 PM $0.000091
-0.79%
$45,488 $11,008
Mar 22, 8 PM $0.0000917
-0.07%
$45,840 $10,291
Mar 22, 7 PM $0.0000919
-0.19%
$45,927 $10,387
Mar 22, 6 PM $0.0000924
+0.14%
$46,193 $10,146
Mar 22, 5 PM $0.0000922
+0.66%
$46,118 $9,947
Mar 22, 4 PM $0.0000916
+0.14%
$45,813 $9,981
Mar 22, 3 PM $0.0000915
+0.28%
$45,744 $10,052
Mar 22, 2 PM $0.0000912
-0.06%
$45,618 $10,023
Mar 22, 1 PM $0.0000913
-0.27%
$45,663 $10,183