Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.000128
-0.06%
$63,848 $8,705
Sep 6, 3 PM $0.000128
+0.35%
$63,869 $8,919
Sep 6, 2 PM $0.000127
+0.00%
$63,639 $8,866
Sep 6, 1 PM $0.000127
-0.27%
$63,661 $8,416
Sep 6, 12 PM $0.000128
-0.06%
$63,860 $8,446
Sep 6, 11 AM $0.000128
+0.00%
$63,861 $8,566
Sep 6, 10 AM $0.000128
-0.08%
$63,837 $8,484
Sep 6, 9 AM $0.000128
+0.01%
$63,848 $8,606
Sep 6, 8 AM $0.000128
+0.04%
$63,850 $8,326
Sep 6, 7 AM $0.000128
-0.04%
$63,842 $8,397
Sep 6, 6 AM $0.000128
-0.03%
$63,844 $8,346
Sep 6, 5 AM $0.000128
+0.20%
$63,869 $8,307
Sep 6, 4 AM $0.000127
+0.06%
$63,705 $7,985
Sep 6, 3 AM $0.000127
-0.04%
$63,652 $7,893
Sep 6, 2 AM $0.000127
-0.22%
$63,681 $7,820
Sep 6, 1 AM $0.000128
-0.06%
$63,814 $7,572
Sep 6, 12 AM $0.000128
-0.02%
$63,850 $7,233
Sep 5, 11 PM $0.000128
+0.06%
$63,854 $7,373
Sep 5, 10 PM $0.000128
+0.20%
$63,800 $7,132
Sep 5, 9 PM $0.000127
-0.20%
$63,664 $7,134
Sep 5, 8 PM $0.000128
-0.17%
$63,804 $7,431
Sep 5, 7 PM $0.000128
+0.14%
$63,879 $7,330
Sep 5, 6 PM $0.000128
-0.08%
$63,799 $7,444
Sep 5, 5 PM $0.000128
+0.22%
$63,855 $7,390
Sep 5, 4 PM $0.000127
-0.08%
$63,665 $7,167
Sep 5, 3 PM $0.000128
-0.09%
$63,773 $7,417
Sep 5, 2 PM $0.000128
-0.03%
$63,824 $7,836
Sep 5, 1 PM $0.000128
+0.11%
$63,866 $9,062
Sep 5, 12 PM $0.000127
-0.17%
$63,739 $10,127
Sep 5, 11 AM $0.000128
-0.12%
$63,838 $13,052
Sep 5, 10 AM $0.000128
-0.02%
$63,852 $13,408
Sep 5, 9 AM $0.000128
+0.28%
$63,858 $13,666
Sep 5, 8 AM $0.000127
+0.13%
$63,692 $14,374
Sep 5, 7 AM $0.000127
+0.90%
$63,622 $15,015
Sep 5, 6 AM $0.000126
-0.26%
$63,033 $15,381
Sep 5, 5 AM $0.000126
-0.20%
$63,161 $15,927
Sep 5, 4 AM $0.000127
+0.10%
$63,333 $15,949
Sep 5, 3 AM $0.000127
-0.25%
$63,256 $16,491
Sep 5, 2 AM $0.000127
+0.16%
$63,389 $16,952
Sep 5, 1 AM $0.000126
-0.01%
$63,165 $17,218
Sep 5, 12 AM $0.000126
+0.03%
$63,190 $17,448
Sep 4, 11 PM $0.000126
+0.02%
$63,194 $17,820
Sep 4, 10 PM $0.000126
-0.26%
$63,170 $18,203
Sep 4, 9 PM $0.000127
+0.29%
$63,346 $18,394
Sep 4, 8 PM $0.000126
+0.01%
$63,208 $19,335
Sep 4, 7 PM $0.000126
-0.03%
$63,175 $19,595
Sep 4, 6 PM $0.000126
-0.19%
$63,196 $20,138
Sep 4, 5 PM $0.000127
+0.00%
$63,281 $20,709
Sep 4, 4 PM $0.000127
+0.03%
$63,377 $20,736
Sep 4, 3 PM $0.000127
-0.05%
$63,393 $21,501