Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0000486
-1.44%
$24,295 $49
Nov 3, 2024 $0.0000493
-13.36%
$24,650 $246
Nov 2, 2024 $0.0000569
-5.15%
$28,450 $2,010
Nov 1, 2024 $0.00006
+6.62%
$29,995 $46
Oct 31, 2024 $0.0000563
+5.44%
$28,137 $40
Oct 30, 2024 $0.0000534
-3.85%
$26,697 $32
Oct 29, 2024 $0.0000555
-1.79%
$27,765 $54
Oct 28, 2024 $0.0000565
-1.22%
$28,270 $15
Oct 27, 2024 $0.0000569
+2.49%
$28,430 $966
Oct 26, 2024 $0.0000555
-1.33%
$27,741 $142
Oct 25, 2024 $0.0000562
+27.30%
$28,114 $284
Oct 24, 2024 $0.0000441
-12.04%
$22,052 $51
Oct 23, 2024 $0.0000501
-4.00%
$25,070 $353
Oct 22, 2024 $0.0000522
-3.97%
$26,115 $299
Oct 21, 2024 $0.0000544
-5.25%
$27,198 $5
Oct 20, 2024 $0.0000574
+20.38%
$28,704 $545
Oct 19, 2024 $0.0000576
+35.67%
$28,795 $725
Oct 18, 2024 $0.0000392
+0.51%
$19,615 $306
Oct 17, 2024 $0.000039
-0.84%
$19,515 $84
Oct 16, 2024 $0.0000394
-13.13%
$19,680 $76
Oct 15, 2024 $0.0000453
-9.22%
$22,655 $133
Oct 14, 2024 $0.0000499
-16.82%
$24,955 $312
Oct 13, 2024 $0.00006
-33.33%
$30,000 $333
Oct 12, 2024 $0.00006
+10.05%
$30,000 $417
Oct 11, 2024 $0.000054
+82.95%
$26,980 $919
Oct 10, 2024 $0.000029
-24.75%
$14,495 $940
Oct 9, 2024 $0.0000385
+27.68%
$19,261 $1,785
Oct 8, 2024 $0.0000305
-29.46%
$15,230 $248
Oct 7, 2024 $0.0000432
+10.94%
$21,590 $233
Oct 6, 2024 $0.0000389
-2.69%
$19,462 $125
Oct 5, 2024 $0.00004
+29.36%
$20,000 $246
Oct 4, 2024 $0.0000309
-22.70%
$15,461 $702
Oct 3, 2024 $0.0000361
-10.52%
$18,040 $46
Oct 2, 2024 $0.0000403
+0.80%
$20,160 $119
Oct 1, 2024 $0.00004
+5.18%
$20,000 $75
Sep 30, 2024 $0.000038
-6.56%
$19,015 $126
Sep 29, 2024 $0.0000407
-19.24%
$20,351 $498
Sep 28, 2024 $0.0000504
+5.22%
$25,200 $178
Sep 27, 2024 $0.0000479
-3.10%
$23,950 $213
Sep 26, 2024 $0.0000494
-5.36%
$24,715 $32
Sep 25, 2024 $0.0000522
+9.91%
$26,115 $77
Sep 24, 2024 $0.0000475
-11.67%
$23,760 $279
Sep 23, 2024 $0.0000538
-32.75%
$26,900 $2,054
Sep 22, 2024 $0.00008
+14.57%
$40,000 $55
Sep 21, 2024 $0.0000698
-4.33%
$34,913 $288
Sep 20, 2024 $0.000073
+23.50%
$36,500 $950
Sep 19, 2024 $0.0000591
-6.26%
$29,556 $491
Sep 18, 2024 $0.0000625
+25.02%
$31,255 $134
Sep 17, 2024 $0.00005
-14.53%
$25,000 $12
Sep 16, 2024 $0.0000585
-0.83%
$29,250 $318