Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 PM $0.0000911
+0.02%
$45,568 $12,168
Mar 26, 2 PM $0.0000911
+0.77%
$45,540 $12,053
Mar 26, 1 PM $0.0000904
-0.31%
$45,195 $11,895
Mar 26, 12 PM $0.0000907
-0.50%
$45,329 $11,795
Mar 26, 11 AM $0.0000911
-0.27%
$45,563 $12,184
Mar 26, 10 AM $0.0000914
+0.31%
$45,677 $13,090
Mar 26, 9 AM $0.0000911
+0.30%
$45,540 $12,287
Mar 26, 8 AM $0.0000908
-0.53%
$45,416 $11,540
Mar 26, 7 AM $0.0000913
-0.54%
$45,629 $12,171
Mar 26, 6 AM $0.0000917
-0.50%
$45,864 $11,867
Mar 26, 5 AM $0.0000922
+0.02%
$46,109 $11,843
Mar 26, 4 AM $0.0000922
-0.23%
$46,104 $11,463
Mar 26, 3 AM $0.0000924
+0.29%
$46,193 $11,662
Mar 26, 2 AM $0.0000921
+0.01%
$46,062 $11,744
Mar 26, 1 AM $0.0000921
-0.49%
$46,048 $11,637
Mar 26, 12 AM $0.0000926
-0.40%
$46,310 $11,564
Mar 25, 11 PM $0.000093
+0.02%
$46,496 $11,879
Mar 25, 10 PM $0.000093
+0.51%
$46,492 $12,091
Mar 25, 9 PM $0.0000925
-0.01%
$46,233 $12,077
Mar 25, 8 PM $0.0000925
+0.23%
$46,232 $12,193
Mar 25, 7 PM $0.0000922
+0.49%
$46,105 $12,623
Mar 25, 6 PM $0.0000918
-0.13%
$45,898 $12,650
Mar 25, 5 PM $0.0000922
+0.04%
$46,103 $12,954
Mar 25, 4 PM $0.0000922
+0.03%
$46,101 $13,429
Mar 25, 3 PM $0.0000922
+0.05%
$46,093 $13,250
Mar 25, 2 PM $0.0000921
+0.76%
$46,040 $13,252
Mar 25, 1 PM $0.0000914
-0.82%
$45,700 $13,968
Mar 25, 12 PM $0.0000922
-0.44%
$46,104 $14,349
Mar 25, 11 AM $0.0000926
+0.80%
$46,281 $13,968
Mar 25, 10 AM $0.0000918
+0.12%
$45,892 $13,624
Mar 25, 9 AM $0.0000916
-0.06%
$45,816 $14,287
Mar 25, 8 AM $0.0000917
-0.50%
$45,830 $13,539
Mar 25, 7 AM $0.0000921
-0.73%
$46,060 $13,287
Mar 25, 6 AM $0.0000928
+0.32%
$46,414 $14,098
Mar 25, 5 AM $0.0000925
-0.30%
$46,257 $13,859
Mar 25, 4 AM $0.0000928
-0.19%
$46,379 $13,738
Mar 25, 3 AM $0.0000932
-0.15%
$46,611 $13,618
Mar 25, 2 AM $0.0000936
-0.02%
$46,793 $13,691
Mar 25, 1 AM $0.0000936
-0.64%
$46,781 $13,743
Mar 25, 12 AM $0.0000942
+0.59%
$47,100 $13,821
Mar 24, 11 PM $0.0000937
+0.05%
$46,836 $13,897
Mar 24, 10 PM $0.0000936
+0.32%
$46,804 $13,466
Mar 24, 9 PM $0.0000932
+0.30%
$46,591 $13,417
Mar 24, 8 PM $0.0000929
+0.07%
$46,449 $13,235
Mar 24, 7 PM $0.0000928
-0.18%
$46,418 $12,647
Mar 24, 6 PM $0.000093
+0.04%
$46,504 $12,946
Mar 24, 5 PM $0.000093
+0.51%
$46,492 $12,680
Mar 24, 4 PM $0.0000925
-0.89%
$46,259 $12,661
Mar 24, 3 PM $0.0000933
+0.69%
$46,672 $13,247
Mar 24, 2 PM $0.0000927
-0.43%
$46,356 $13,424