Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 PM $0.0000914
+0.08%
$45,686 $7,554
Mar 28, 4 PM $0.0000913
+0.17%
$45,640 $7,878
Mar 28, 3 PM $0.0000912
+0.02%
$45,578 $8,418
Mar 28, 2 PM $0.0000911
+0.15%
$45,572 $9,339
Mar 28, 1 PM $0.000091
-0.52%
$45,513 $10,278
Mar 28, 12 PM $0.0000915
-0.56%
$45,748 $10,992
Mar 28, 11 AM $0.000092
+0.07%
$46,014 $11,730
Mar 28, 10 AM $0.000092
+0.52%
$45,978 $12,656
Mar 28, 9 AM $0.0000914
+1.06%
$45,706 $14,167
Mar 28, 8 AM $0.0000904
-0.02%
$45,207 $14,285
Mar 28, 7 AM $0.0000904
-0.38%
$45,216 $15,250
Mar 28, 6 AM $0.0000908
-0.09%
$45,388 $15,825
Mar 28, 5 AM $0.000091
-0.52%
$45,476 $15,848
Mar 28, 4 AM $0.0000913
+0.10%
$45,634 $15,862
Mar 28, 3 AM $0.0000911
+1.30%
$45,570 $16,093
Mar 28, 2 AM $0.00009
+0.03%
$44,982 $16,397
Mar 28, 1 AM $0.0000899
+0.83%
$44,958 $16,337
Mar 28, 12 AM $0.0000892
+0.63%
$44,582 $16,440
Mar 27, 11 PM $0.0000886
-0.16%
$44,306 $16,275
Mar 27, 10 PM $0.000089
-2.03%
$44,498 $16,554
Mar 27, 9 PM $0.000091
-0.29%
$45,484 $16,354
Mar 27, 8 PM $0.0000912
-0.37%
$45,618 $16,698
Mar 27, 7 PM $0.0000916
+0.07%
$45,791 $17,095
Mar 27, 6 PM $0.0000915
+0.19%
$45,746 $16,839
Mar 27, 5 PM $0.0000913
-0.34%
$45,650 $17,337
Mar 27, 4 PM $0.0000916
+0.07%
$45,808 $17,286
Mar 27, 3 PM $0.0000916
+0.46%
$45,789 $16,997
Mar 27, 2 PM $0.0000911
+0.27%
$45,572 $17,020
Mar 27, 1 PM $0.0000908
+0.02%
$45,424 $16,227
Mar 27, 12 PM $0.0000908
-0.11%
$45,416 $15,544
Mar 27, 11 AM $0.0000909
+0.03%
$45,471 $15,182
Mar 27, 10 AM $0.000091
-0.50%
$45,478 $14,667
Mar 27, 9 AM $0.0000914
-0.23%
$45,710 $13,685
Mar 27, 8 AM $0.0000916
-0.27%
$45,801 $14,187
Mar 27, 7 AM $0.0000919
+0.05%
$45,947 $13,446
Mar 27, 6 AM $0.0000919
+0.01%
$45,931 $13,016
Mar 27, 5 AM $0.0000918
-0.02%
$45,920 $13,266
Mar 27, 4 AM $0.0000919
+0.03%
$45,931 $13,925
Mar 27, 3 AM $0.0000918
-0.02%
$45,893 $13,719
Mar 27, 2 AM $0.0000918
+0.24%
$45,883 $13,672
Mar 27, 1 AM $0.0000915
+0.30%
$45,759 $13,674
Mar 27, 12 AM $0.0000912
-0.03%
$45,617 $13,594
Mar 26, 11 PM $0.0000912
+0.01%
$45,613 $13,727
Mar 26, 10 PM $0.0000912
+0.51%
$45,609 $13,652
Mar 26, 9 PM $0.0000907
-0.54%
$45,370 $13,766
Mar 26, 8 PM $0.0000912
-0.02%
$45,622 $13,583
Mar 26, 7 PM $0.0000913
-0.56%
$45,653 $12,781
Mar 26, 6 PM $0.0000919
-0.22%
$45,961 $12,846
Mar 26, 5 PM $0.0000921
+1.05%
$46,056 $11,990
Mar 26, 4 PM $0.0000912
-0.03%
$45,578 $12,061