Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $0.000093
-0.38%
$46,497 $12,245
Mar 30, 5 PM $0.0000931
+0.01%
$46,568 $11,855
Mar 30, 4 PM $0.0000931
+0.77%
$46,575 $11,480
Mar 30, 3 PM $0.0000925
+0.01%
$46,227 $11,238
Mar 30, 2 PM $0.0000925
+0.64%
$46,226 $11,008
Mar 30, 1 PM $0.0000918
-0.02%
$45,920 $10,299
Mar 30, 12 PM $0.0000919
-0.73%
$45,941 $9,785
Mar 30, 11 AM $0.0000925
+0.01%
$46,261 $9,529
Mar 30, 10 AM $0.0000925
+0.07%
$46,273 $9,185
Mar 30, 9 AM $0.0000925
+0.09%
$46,269 $9,186
Mar 30, 8 AM $0.0000925
+0.25%
$46,238 $8,722
Mar 30, 7 AM $0.0000922
+0.06%
$46,113 $8,134
Mar 30, 6 AM $0.0000922
+0.09%
$46,102 $7,824
Mar 30, 5 AM $0.0000922
+0.30%
$46,077 $7,585
Mar 30, 4 AM $0.0000919
+0.11%
$45,939 $7,366
Mar 30, 3 AM $0.0000918
-0.95%
$45,882 $7,034
Mar 30, 2 AM $0.0000926
-0.01%
$46,304 $7,037
Mar 30, 1 AM $0.0000926
+0.71%
$46,310 $6,410
Mar 30, 12 AM $0.000092
-0.03%
$45,987 $6,235
Mar 29, 11 PM $0.000092
+0.67%
$45,996 $5,681
Mar 29, 10 PM $0.0000914
+0.61%
$45,697 $5,226
Mar 29, 9 PM $0.0000908
+0.32%
$45,425 $4,383
Mar 29, 8 PM $0.0000905
+0.49%
$45,265 $4,422
Mar 29, 7 PM $0.0000902
+0.22%
$45,075 $4,459
Mar 29, 6 PM $0.00009
-0.36%
$44,994 $4,433
Mar 29, 5 PM $0.0000903
-0.50%
$45,146 $4,473
Mar 29, 4 PM $0.0000907
-0.93%
$45,366 $4,476
Mar 29, 3 PM $0.0000915
-0.09%
$45,766 $4,500
Mar 29, 2 PM $0.000092
+0.00%
$46,014 $4,680
Mar 29, 1 PM $0.000092
-0.06%
$46,014 $4,854
Mar 29, 12 PM $0.000092
+0.03%
$46,024 $5,049
Mar 29, 11 AM $0.000092
+0.00%
$46,023 $5,349
Mar 29, 10 AM $0.000092
+0.05%
$46,005 $5,217
Mar 29, 9 AM $0.000092
+0.00%
$45,977 $5,271
Mar 29, 8 AM $0.000092
+0.04%
$45,977 $5,415
Mar 29, 7 AM $0.0000919
+0.02%
$45,960 $5,622
Mar 29, 6 AM $0.0000919
+1.10%
$45,960 $5,745
Mar 29, 5 AM $0.0000909
+0.00%
$45,461 $5,856
Mar 29, 4 AM $0.0000909
-0.51%
$45,463 $5,923
Mar 29, 3 AM $0.0000914
-0.46%
$45,710 $5,976
Mar 29, 2 AM $0.0000919
+0.03%
$45,929 $5,943
Mar 29, 1 AM $0.0000918
+0.41%
$45,919 $6,055
Mar 29, 12 AM $0.0000915
+0.61%
$45,728 $6,057
Mar 28, 11 PM $0.0000909
+0.62%
$45,463 $6,171
Mar 28, 10 PM $0.0000904
+0.37%
$45,175 $6,110
Mar 28, 9 PM $0.00009
-0.19%
$45,023 $6,251
Mar 28, 8 PM $0.0000902
-0.51%
$45,111 $6,368
Mar 28, 7 PM $0.0000907
-0.35%
$45,328 $6,605
Mar 28, 6 PM $0.000091
-0.48%
$45,480 $7,061
Mar 28, 5 PM $0.0000914
+0.08%
$45,686 $7,554