Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.000093
-0.48%
$46,522 $12,565
Apr 1, 6 PM $0.0000935
-0.03%
$46,737 $12,457
Apr 1, 5 PM $0.0000935
+0.42%
$46,743 $12,458
Apr 1, 4 PM $0.0000931
-0.25%
$46,547 $13,416
Apr 1, 3 PM $0.0000933
-0.02%
$46,649 $13,669
Apr 1, 2 PM $0.0000933
+0.04%
$46,654 $13,990
Apr 1, 1 PM $0.0000933
-0.21%
$46,670 $14,337
Apr 1, 12 PM $0.0000936
+0.07%
$46,798 $14,313
Apr 1, 11 AM $0.0000935
+0.88%
$46,770 $13,932
Apr 1, 10 AM $0.0000928
-0.79%
$46,401 $14,277
Apr 1, 9 AM $0.0000935
+0.00%
$46,772 $14,540
Apr 1, 8 AM $0.0000935
+0.42%
$46,773 $14,866
Apr 1, 7 AM $0.0000931
+0.60%
$46,574 $14,667
Apr 1, 6 AM $0.0000926
-1.20%
$46,321 $14,211
Apr 1, 5 AM $0.0000938
+0.03%
$46,900 $13,773
Apr 1, 4 AM $0.0000937
+0.49%
$46,871 $13,731
Apr 1, 3 AM $0.0000933
+0.12%
$46,643 $13,906
Apr 1, 2 AM $0.0000932
+0.91%
$46,583 $13,697
Apr 1, 1 AM $0.0000923
+0.06%
$46,174 $13,559
Apr 1, 12 AM $0.0000923
+0.56%
$46,173 $13,952
Mar 31, 11 PM $0.0000919
-0.71%
$45,934 $14,027
Mar 31, 10 PM $0.0000925
-0.01%
$46,267 $14,066
Mar 31, 9 PM $0.0000926
-0.44%
$46,298 $13,675
Mar 31, 8 PM $0.0000931
-0.20%
$46,528 $13,928
Mar 31, 7 PM $0.0000934
-0.03%
$46,679 $13,753
Mar 31, 6 PM $0.0000933
+0.17%
$46,675 $13,765
Mar 31, 5 PM $0.0000932
+0.35%
$46,595 $13,756
Mar 31, 4 PM $0.0000926
+0.09%
$46,302 $12,719
Mar 31, 3 PM $0.0000925
+0.30%
$46,275 $12,236
Mar 31, 2 PM $0.0000923
+0.02%
$46,165 $12,027
Mar 31, 1 PM $0.0000923
-0.44%
$46,174 $11,922
Mar 31, 12 PM $0.0000928
-0.02%
$46,397 $12,007
Mar 31, 11 AM $0.0000928
-0.49%
$46,388 $11,853
Mar 31, 10 AM $0.0000932
+0.00%
$46,615 $11,923
Mar 31, 9 AM $0.0000932
+0.01%
$46,603 $11,591
Mar 31, 8 AM $0.0000932
+1.07%
$46,587 $11,387
Mar 31, 7 AM $0.0000922
+0.01%
$46,116 $11,502
Mar 31, 6 AM $0.0000922
-0.55%
$46,113 $11,148
Mar 31, 5 AM $0.0000927
+0.00%
$46,371 $11,185
Mar 31, 4 AM $0.0000927
-0.48%
$46,373 $11,240
Mar 31, 3 AM $0.0000932
+0.35%
$46,614 $11,359
Mar 31, 2 AM $0.0000929
+1.15%
$46,472 $11,383
Mar 31, 1 AM $0.0000919
-0.51%
$45,948 $11,701
Mar 31, 12 AM $0.0000924
-0.01%
$46,185 $11,106
Mar 30, 11 PM $0.0000924
-0.54%
$46,187 $11,512
Mar 30, 10 PM $0.0000929
-0.13%
$46,450 $11,789
Mar 30, 9 PM $0.000093
+0.00%
$46,502 $12,827
Mar 30, 8 PM $0.000093
+0.45%
$46,481 $12,462
Mar 30, 7 PM $0.0000926
-0.49%
$46,289 $12,445
Mar 30, 6 PM $0.000093
-0.38%
$46,497 $12,245