Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.0000924
-0.43%
$46,196 $6,186
Apr 3, 8 PM $0.0000928
-0.98%
$46,397 $6,225
Apr 3, 7 PM $0.0000937
+0.51%
$46,865 $6,394
Apr 3, 6 PM $0.0000932
+0.44%
$46,608 $6,443
Apr 3, 5 PM $0.0000928
-0.40%
$46,411 $6,785
Apr 3, 4 PM $0.0000932
-0.18%
$46,580 $7,183
Apr 3, 3 PM $0.0000937
-0.48%
$46,843 $7,556
Apr 3, 2 PM $0.0000942
-0.23%
$47,090 $8,003
Apr 3, 1 PM $0.0000944
-0.51%
$47,212 $8,782
Apr 3, 12 PM $0.0000949
-0.02%
$47,446 $9,323
Apr 3, 11 AM $0.0000949
+0.06%
$47,453 $9,507
Apr 3, 10 AM $0.0000949
+0.03%
$47,437 $9,659
Apr 3, 9 AM $0.0000948
+1.43%
$47,421 $9,911
Apr 3, 8 AM $0.0000935
+0.04%
$46,749 $10,046
Apr 3, 7 AM $0.0000935
+0.02%
$46,754 $9,944
Apr 3, 6 AM $0.0000935
-0.01%
$46,756 $9,809
Apr 3, 5 AM $0.0000935
+0.03%
$46,756 $9,999
Apr 3, 4 AM $0.0000935
+0.51%
$46,728 $10,086
Apr 3, 3 AM $0.000093
+0.18%
$46,484 $10,455
Apr 3, 2 AM $0.0000925
-0.52%
$46,251 $10,775
Apr 3, 1 AM $0.000093
-0.45%
$46,491 $11,029
Apr 3, 12 AM $0.0000934
-0.15%
$46,709 $12,215
Apr 2, 11 PM $0.0000936
-1.54%
$46,801 $12,238
Apr 2, 10 PM $0.0000951
-0.38%
$47,534 $12,275
Apr 2, 9 PM $0.0000954
+0.25%
$47,688 $12,558
Apr 2, 8 PM $0.0000951
+0.16%
$47,550 $12,939
Apr 2, 7 PM $0.000095
-0.02%
$47,496 $12,956
Apr 2, 6 PM $0.0000951
+0.49%
$47,552 $12,831
Apr 2, 5 PM $0.0000947
+0.15%
$47,327 $13,017
Apr 2, 4 PM $0.0000945
-0.52%
$47,267 $12,953
Apr 2, 3 PM $0.000095
+0.03%
$47,521 $13,103
Apr 2, 2 PM $0.000095
-0.52%
$47,512 $12,848
Apr 2, 1 PM $0.0000955
-0.73%
$47,762 $12,275
Apr 2, 12 PM $0.0000962
+0.13%
$48,087 $12,449
Apr 2, 11 AM $0.0000961
+0.74%
$48,025 $12,435
Apr 2, 10 AM $0.0000953
-0.78%
$47,674 $12,306
Apr 2, 9 AM $0.0000961
-0.48%
$48,040 $12,363
Apr 2, 8 AM $0.0000965
+0.77%
$48,264 $12,573
Apr 2, 7 AM $0.0000958
+1.02%
$47,889 $13,031
Apr 2, 6 AM $0.0000948
-0.06%
$47,393 $13,454
Apr 2, 5 AM $0.0000949
-1.03%
$47,429 $13,958
Apr 2, 4 AM $0.0000956
+0.97%
$47,798 $13,975
Apr 2, 3 AM $0.0000947
-0.10%
$47,354 $13,939
Apr 2, 2 AM $0.0000948
-0.53%
$47,404 $13,558
Apr 2, 1 AM $0.0000953
+1.93%
$47,658 $13,316
Apr 2, 12 AM $0.0000936
+0.62%
$46,775 $12,561
Apr 1, 11 PM $0.000093
+0.02%
$46,510 $12,665
Apr 1, 10 PM $0.000093
+0.01%
$46,511 $12,745
Apr 1, 9 PM $0.000093
-0.02%
$46,495 $12,575
Apr 1, 8 PM $0.000093
+0.01%
$46,522 $12,352