Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.0000938
-0.59%
$46,884 $5,405
Apr 5, 9 PM $0.0000943
-0.13%
$47,169 $4,936
Apr 5, 8 PM $0.0000945
-0.77%
$47,260 $4,827
Apr 5, 7 PM $0.0000953
+0.53%
$47,640 $4,767
Apr 5, 6 PM $0.0000948
+0.27%
$47,380 $4,792
Apr 5, 5 PM $0.0000945
-0.75%
$47,236 $4,706
Apr 5, 4 PM $0.0000952
-0.52%
$47,598 $4,771
Apr 5, 3 PM $0.0000957
+0.53%
$47,853 $4,677
Apr 5, 2 PM $0.0000952
+0.43%
$47,598 $4,340
Apr 5, 1 PM $0.0000947
+0.32%
$47,371 $4,306
Apr 5, 12 PM $0.0000944
-0.01%
$47,211 $4,274
Apr 5, 11 AM $0.0000945
-0.01%
$47,231 $4,126
Apr 5, 10 AM $0.0000944
-0.03%
$47,224 $4,232
Apr 5, 9 AM $0.0000945
-0.96%
$47,252 $4,196
Apr 5, 8 AM $0.0000955
+0.04%
$47,732 $4,189
Apr 5, 7 AM $0.0000954
+0.55%
$47,705 $4,189
Apr 5, 6 AM $0.0000949
+0.27%
$47,448 $4,147
Apr 5, 5 AM $0.0000946
+0.20%
$47,318 $3,855
Apr 5, 4 AM $0.0000944
+0.00%
$47,220 $3,884
Apr 5, 3 AM $0.0000945
-0.25%
$47,235 $3,872
Apr 5, 2 AM $0.0000947
-0.95%
$47,346 $3,851
Apr 5, 1 AM $0.0000956
+0.04%
$47,818 $3,777
Apr 5, 12 AM $0.0000956
+0.44%
$47,810 $3,792
Apr 4, 11 PM $0.0000952
+0.51%
$47,585 $3,763
Apr 4, 10 PM $0.0000947
+0.27%
$47,330 $3,785
Apr 4, 9 PM $0.0000944
+0.48%
$47,209 $3,808
Apr 4, 8 PM $0.0000939
+0.96%
$46,962 $3,842
Apr 4, 7 PM $0.0000931
+0.05%
$46,528 $3,828
Apr 4, 6 PM $0.000093
-1.25%
$46,511 $3,779
Apr 4, 5 PM $0.0000942
-0.47%
$47,092 $3,809
Apr 4, 4 PM $0.0000947
-0.51%
$47,333 $3,897
Apr 4, 3 PM $0.0000951
+0.03%
$47,555 $3,901
Apr 4, 2 PM $0.0000946
+0.02%
$47,317 $3,821
Apr 4, 1 PM $0.0000946
+0.40%
$47,291 $3,936
Apr 4, 12 PM $0.0000942
-0.33%
$47,118 $4,054
Apr 4, 11 AM $0.0000946
+0.02%
$47,284 $4,466
Apr 4, 10 AM $0.0000946
-0.46%
$47,290 $4,327
Apr 4, 9 AM $0.000095
-0.35%
$47,507 $4,383
Apr 4, 8 AM $0.0000953
-0.49%
$47,671 $4,437
Apr 4, 7 AM $0.0000958
+1.27%
$47,925 $4,704
Apr 4, 6 AM $0.0000947
-0.52%
$47,339 $5,076
Apr 4, 5 AM $0.0000951
-0.07%
$47,569 $5,233
Apr 4, 4 AM $0.0000952
+0.01%
$47,589 $5,357
Apr 4, 3 AM $0.0000952
+1.07%
$47,592 $5,583
Apr 4, 2 AM $0.0000942
+0.05%
$47,105 $5,653
Apr 4, 1 AM $0.0000942
+1.12%
$47,086 $5,931
Apr 4, 12 AM $0.0000931
-0.01%
$46,562 $6,069
Apr 3, 11 PM $0.0000931
+0.23%
$46,526 $6,237
Apr 3, 10 PM $0.0000928
+0.44%
$46,403 $6,248
Apr 3, 9 PM $0.0000924
-0.43%
$46,196 $6,186