Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.0000967
+0.28%
$48,337 $15,480
Apr 7, 10 PM $0.0000964
+0.24%
$48,188 $13,391
Apr 7, 9 PM $0.0000961
+0.44%
$48,060 $11,951
Apr 7, 8 PM $0.0000957
+1.30%
$47,851 $11,080
Apr 7, 7 PM $0.0000945
+0.06%
$47,242 $10,786
Apr 7, 6 PM $0.0000945
+0.32%
$47,226 $10,484
Apr 7, 5 PM $0.0000941
-0.52%
$47,073 $10,521
Apr 7, 4 PM $0.0000947
-0.48%
$47,335 $10,642
Apr 7, 3 PM $0.0000951
-0.24%
$47,571 $10,831
Apr 7, 2 PM $0.0000954
+0.26%
$47,678 $10,898
Apr 7, 1 PM $0.0000951
-0.71%
$47,569 $10,854
Apr 7, 12 PM $0.0000958
+0.02%
$47,915 $10,768
Apr 7, 11 AM $0.0000958
+0.01%
$47,912 $10,797
Apr 7, 10 AM $0.0000958
+0.02%
$47,891 $10,574
Apr 7, 9 AM $0.0000958
+0.01%
$47,900 $10,442
Apr 7, 8 AM $0.0000958
+0.07%
$47,899 $11,381
Apr 7, 7 AM $0.0000958
+0.53%
$47,881 $11,575
Apr 7, 6 AM $0.0000952
+0.46%
$47,614 $11,815
Apr 7, 5 AM $0.0000948
-0.03%
$47,398 $11,916
Apr 7, 4 AM $0.0000948
-0.43%
$47,396 $11,928
Apr 7, 3 AM $0.0000952
-0.15%
$47,599 $12,094
Apr 7, 2 AM $0.0000957
-0.29%
$47,865 $12,136
Apr 7, 1 AM $0.000096
+0.03%
$48,016 $12,517
Apr 7, 12 AM $0.000096
+0.49%
$48,014 $12,680
Apr 6, 11 PM $0.0000955
+0.80%
$47,766 $13,183
Apr 6, 10 PM $0.0000948
+0.04%
$47,407 $13,522
Apr 6, 9 PM $0.0000947
+0.70%
$47,347 $13,730
Apr 6, 8 PM $0.000094
+0.32%
$47,005 $13,762
Apr 6, 7 PM $0.0000936
+0.24%
$46,809 $13,656
Apr 6, 6 PM $0.0000934
+0.06%
$46,702 $13,483
Apr 6, 5 PM $0.0000933
-0.60%
$46,663 $13,197
Apr 6, 4 PM $0.0000939
+0.09%
$46,944 $12,651
Apr 6, 3 PM $0.0000939
+0.07%
$46,940 $12,147
Apr 6, 2 PM $0.000094
-0.43%
$46,981 $12,113
Apr 6, 1 PM $0.0000943
-0.75%
$47,148 $11,563
Apr 6, 12 PM $0.000095
+0.00%
$47,516 $11,296
Apr 6, 11 AM $0.000095
+0.15%
$47,495 $11,007
Apr 6, 10 AM $0.0000948
+0.02%
$47,420 $10,878
Apr 6, 9 AM $0.0000948
+0.00%
$47,397 $10,621
Apr 6, 8 AM $0.0000948
+0.01%
$47,400 $9,099
Apr 6, 7 AM $0.0000948
+0.05%
$47,407 $8,855
Apr 6, 6 AM $0.0000948
+0.29%
$47,385 $8,706
Apr 6, 5 AM $0.0000945
-0.02%
$47,241 $8,606
Apr 6, 4 AM $0.0000945
-0.02%
$47,230 $8,502
Apr 6, 3 AM $0.0000945
+0.94%
$47,234 $8,154
Apr 6, 2 AM $0.0000936
-0.01%
$46,788 $7,941
Apr 6, 1 AM $0.0000936
+0.54%
$46,779 $7,470
Apr 6, 12 AM $0.0000931
-0.23%
$46,535 $7,178
Apr 5, 11 PM $0.0000933
-0.47%
$46,665 $6,253
Apr 5, 10 PM $0.0000938
-0.59%
$46,884 $5,405