Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.0000953
+0.83%
$47,644 $11,489
Apr 10, 12 AM $0.0000946
-0.52%
$47,284 $11,256
Apr 9, 11 PM $0.000095
-0.07%
$47,516 $11,374
Apr 9, 10 PM $0.000095
+0.51%
$47,524 $11,152
Apr 9, 9 PM $0.0000947
-0.88%
$47,330 $10,817
Apr 9, 8 PM $0.0000955
+0.00%
$47,749 $10,520
Apr 9, 7 PM $0.0000954
+0.36%
$47,691 $10,429
Apr 9, 6 PM $0.000095
+0.27%
$47,521 $10,243
Apr 9, 5 PM $0.0000948
+0.09%
$47,392 $10,436
Apr 9, 4 PM $0.0000947
-0.43%
$47,358 $10,226
Apr 9, 3 PM $0.0000951
-0.31%
$47,560 $9,750
Apr 9, 2 PM $0.0000954
+0.60%
$47,707 $9,111
Apr 9, 1 PM $0.0000949
+0.06%
$47,427 $10,121
Apr 9, 12 PM $0.0000947
+0.02%
$47,337 $11,414
Apr 9, 11 AM $0.0000947
-0.45%
$47,337 $11,720
Apr 9, 10 AM $0.0000951
-0.32%
$47,542 $11,960
Apr 9, 9 AM $0.0000954
+0.04%
$47,689 $11,964
Apr 9, 8 AM $0.0000951
+0.47%
$47,550 $12,118
Apr 9, 7 AM $0.0000947
-0.40%
$47,345 $12,082
Apr 9, 6 AM $0.0000951
-0.31%
$47,557 $12,443
Apr 9, 5 AM $0.0000954
+0.33%
$47,690 $12,544
Apr 9, 4 AM $0.0000951
-0.06%
$47,535 $12,987
Apr 9, 3 AM $0.0000951
+0.55%
$47,550 $13,080
Apr 9, 2 AM $0.0000945
+0.27%
$47,271 $13,125
Apr 9, 1 AM $0.0000942
-0.09%
$47,119 $13,558
Apr 9, 12 AM $0.0000944
-0.74%
$47,183 $13,471
Apr 8, 11 PM $0.0000951
+0.01%
$47,536 $13,915
Apr 8, 10 PM $0.0000951
+0.53%
$47,537 $16,330
Apr 8, 9 PM $0.0000946
+0.05%
$47,295 $17,876
Apr 8, 8 PM $0.0000945
+0.01%
$47,264 $18,637
Apr 8, 7 PM $0.0000945
+0.21%
$47,249 $19,120
Apr 8, 6 PM $0.0000943
-0.61%
$47,143 $19,811
Apr 8, 5 PM $0.0000948
+0.07%
$47,422 $19,330
Apr 8, 4 PM $0.0000948
-0.38%
$47,408 $19,264
Apr 8, 3 PM $0.0000952
+0.86%
$47,588 $17,688
Apr 8, 2 PM $0.0000944
-0.03%
$47,176 $19,098
Apr 8, 1 PM $0.0000944
+0.15%
$47,193 $18,710
Apr 8, 12 PM $0.0000943
+0.34%
$47,132 $17,229
Apr 8, 11 AM $0.0000939
+0.44%
$46,969 $17,189
Apr 8, 10 AM $0.0000935
-0.47%
$46,762 $17,433
Apr 8, 9 AM $0.000094
-0.61%
$47,005 $18,148
Apr 8, 8 AM $0.0000946
-0.31%
$47,303 $17,419
Apr 8, 7 AM $0.0000949
+0.26%
$47,452 $17,579
Apr 8, 6 AM $0.0000946
-0.54%
$47,314 $17,164
Apr 8, 5 AM $0.0000951
-0.34%
$47,570 $17,007
Apr 8, 4 AM $0.0000954
-0.03%
$47,722 $16,561
Apr 8, 3 AM $0.0000955
-0.94%
$47,748 $16,483
Apr 8, 2 AM $0.0000964
-0.02%
$48,215 $16,284
Apr 8, 1 AM $0.0000964
-0.52%
$48,219 $15,782
Apr 8, 12 AM $0.0000969
+0.21%
$48,449 $15,864