Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.000095
+0.01%
$47,518 $7,940
Apr 12, 1 AM $0.000095
+0.52%
$47,511 $7,497
Apr 12, 12 AM $0.0000945
+0.61%
$47,271 $6,274
Apr 11, 11 PM $0.0000939
+0.13%
$46,974 $6,339
Apr 11, 10 PM $0.0000938
-1.09%
$46,886 $6,493
Apr 11, 9 PM $0.0000948
-0.02%
$47,392 $6,625
Apr 11, 8 PM $0.0000948
-0.44%
$47,399 $6,718
Apr 11, 7 PM $0.0000953
-0.24%
$47,653 $6,859
Apr 11, 6 PM $0.0000955
+0.29%
$47,757 $6,707
Apr 11, 5 PM $0.0000952
+0.41%
$47,596 $6,433
Apr 11, 4 PM $0.0000946
-0.33%
$47,300 $6,499
Apr 11, 3 PM $0.0000949
+0.43%
$47,457 $6,653
Apr 11, 2 PM $0.0000945
+0.01%
$47,268 $7,308
Apr 11, 1 PM $0.0000945
+0.06%
$47,253 $8,619
Apr 11, 12 PM $0.0000945
-0.04%
$47,237 $8,934
Apr 11, 11 AM $0.0000945
-0.31%
$47,257 $9,345
Apr 11, 10 AM $0.0000948
-0.21%
$47,393 $9,665
Apr 11, 9 AM $0.000095
+0.47%
$47,493 $9,689
Apr 11, 8 AM $0.0000945
+0.29%
$47,264 $9,633
Apr 11, 7 AM $0.0000942
+0.29%
$47,112 $9,901
Apr 11, 6 AM $0.000094
-0.47%
$46,990 $10,140
Apr 11, 5 AM $0.0000944
-0.02%
$47,198 $10,110
Apr 11, 4 AM $0.0000944
-0.03%
$47,208 $10,126
Apr 11, 3 AM $0.0000945
+0.03%
$47,237 $10,268
Apr 11, 2 AM $0.0000944
-0.77%
$47,222 $10,486
Apr 11, 1 AM $0.0000952
-0.01%
$47,589 $10,510
Apr 11, 12 AM $0.0000952
-0.71%
$47,588 $10,824
Apr 10, 11 PM $0.0000959
-0.07%
$47,927 $10,939
Apr 10, 10 PM $0.0000959
+0.32%
$47,971 $10,985
Apr 10, 9 PM $0.0000956
+0.50%
$47,816 $11,492
Apr 10, 8 PM $0.0000951
+1.09%
$47,534 $11,484
Apr 10, 7 PM $0.0000941
-0.03%
$47,050 $11,243
Apr 10, 6 PM $0.0000941
-0.22%
$47,068 $11,283
Apr 10, 5 PM $0.0000943
-0.15%
$47,156 $11,325
Apr 10, 4 PM $0.0000944
+0.35%
$47,193 $11,831
Apr 10, 3 PM $0.0000941
-0.04%
$47,069 $12,257
Apr 10, 2 PM $0.0000942
+0.69%
$47,082 $12,688
Apr 10, 1 PM $0.0000935
-0.01%
$46,763 $11,695
Apr 10, 12 PM $0.0000935
-0.23%
$46,737 $11,783
Apr 10, 11 AM $0.0000937
+0.03%
$46,858 $11,372
Apr 10, 10 AM $0.0000937
-0.06%
$46,856 $11,371
Apr 10, 9 AM $0.0000938
+0.06%
$46,881 $11,423
Apr 10, 8 AM $0.0000937
-0.06%
$46,844 $11,430
Apr 10, 7 AM $0.0000938
-0.44%
$46,879 $11,348
Apr 10, 6 AM $0.0000942
-0.49%
$47,085 $11,480
Apr 10, 5 AM $0.0000946
+0.02%
$47,314 $11,500
Apr 10, 4 AM $0.0000946
-0.02%
$47,320 $11,535
Apr 10, 3 AM $0.0000946
-0.72%
$47,319 $11,360
Apr 10, 2 AM $0.0000953
+0.04%
$47,665 $11,277
Apr 10, 1 AM $0.0000953
+0.83%
$47,644 $11,489