Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.0000963
-0.29%
$48,128 $17,010
Apr 14, 2 AM $0.0000966
+0.08%
$48,279 $17,121
Apr 14, 1 AM $0.0000965
+0.46%
$48,261 $16,619
Apr 14, 12 AM $0.0000961
+0.04%
$48,043 $16,284
Apr 13, 11 PM $0.000096
+0.44%
$48,001 $15,751
Apr 13, 10 PM $0.0000956
+0.29%
$47,785 $14,241
Apr 13, 9 PM $0.0000953
-0.45%
$47,647 $12,567
Apr 13, 8 PM $0.0000961
-0.05%
$48,050 $12,507
Apr 13, 7 PM $0.0000963
-0.29%
$48,134 $11,991
Apr 13, 6 PM $0.0000966
-0.05%
$48,306 $10,863
Apr 13, 5 PM $0.0000967
-0.04%
$48,373 $10,489
Apr 13, 4 PM $0.0000967
+0.05%
$48,365 $9,825
Apr 13, 3 PM $0.0000967
+0.30%
$48,352 $9,082
Apr 13, 2 PM $0.0000964
+0.15%
$48,203 $8,432
Apr 13, 1 PM $0.0000963
+0.28%
$48,136 $7,623
Apr 13, 12 PM $0.000096
+0.01%
$47,995 $7,335
Apr 13, 11 AM $0.000096
+0.03%
$48,012 $7,221
Apr 13, 10 AM $0.000096
+0.53%
$48,006 $7,173
Apr 13, 9 AM $0.0000955
+0.04%
$47,770 $7,206
Apr 13, 8 AM $0.0000955
-0.26%
$47,770 $7,275
Apr 13, 7 AM $0.0000958
-0.01%
$47,880 $7,501
Apr 13, 6 AM $0.0000958
-0.01%
$47,888 $7,080
Apr 13, 5 AM $0.0000958
+0.01%
$47,886 $6,992
Apr 13, 4 AM $0.0000958
-0.28%
$47,882 $7,063
Apr 13, 3 AM $0.000096
+0.55%
$47,997 $7,313
Apr 13, 2 AM $0.0000955
-0.47%
$47,746 $7,561
Apr 13, 1 AM $0.000096
-0.48%
$47,983 $7,890
Apr 13, 12 AM $0.0000964
-0.13%
$48,214 $9,005
Apr 12, 11 PM $0.000097
+0.54%
$48,493 $8,910
Apr 12, 10 PM $0.0000964
+0.27%
$48,217 $8,887
Apr 12, 9 PM $0.0000962
-0.45%
$48,105 $8,568
Apr 12, 8 PM $0.0000967
-0.52%
$48,342 $8,655
Apr 12, 7 PM $0.0000971
+0.46%
$48,569 $8,686
Apr 12, 6 PM $0.0000967
+0.24%
$48,348 $9,006
Apr 12, 5 PM $0.0000964
+0.29%
$48,219 $9,686
Apr 12, 4 PM $0.0000961
+0.38%
$48,072 $9,604
Apr 12, 3 PM $0.0000957
-0.43%
$47,869 $9,728
Apr 12, 2 PM $0.0000961
+0.30%
$48,051 $9,652
Apr 12, 1 PM $0.0000958
+0.54%
$47,912 $9,450
Apr 12, 12 PM $0.0000953
+0.04%
$47,652 $9,220
Apr 12, 11 AM $0.0000953
-0.05%
$47,639 $9,712
Apr 12, 10 AM $0.0000953
+0.00%
$47,635 $8,961
Apr 12, 9 AM $0.0000953
+0.00%
$47,649 $8,926
Apr 12, 8 AM $0.0000953
+0.00%
$47,650 $8,912
Apr 12, 7 AM $0.0000953
-0.04%
$47,642 $8,544
Apr 12, 6 AM $0.0000953
+0.04%
$47,657 $8,552
Apr 12, 5 AM $0.0000953
-0.79%
$47,633 $8,720
Apr 12, 4 AM $0.000096
+0.47%
$47,998 $8,315
Apr 12, 3 AM $0.0000955
+0.53%
$47,775 $8,248
Apr 12, 2 AM $0.000095
+0.01%
$47,518 $7,940